ALT1L,D,10/30/2008,1.01,1.01,1.00,1.00,200
APG1L,D,10/30/2008,2.95,2.95,2.75,2.81,59294
ARC1T,D,10/30/2008,0.26,0.27,0.23,0.23,32450
AVG1L,D,10/30/2008,2.60,2.60,2.55,2.60,7240
BAL1R,D,10/30/2008,1.12,1.17,1.12,1.12,871
BLT1T,D,10/30/2008,1.16,1.20,1.12,1.15,78049
CTS1L,D,10/30/2008,4.00,4.00,4.00,4.00,1542
DKR1L,D,10/30/2008,3.28,3.50,3.28,3.40,85577
DPK1R,D,10/30/2008,0.19,0.19,0.19,0.19,1160
EEG1T,D,10/30/2008,1.25,1.25,1.25,1.25,1562
EEH1T,D,10/30/2008,1.75,1.75,1.67,1.67,6510
ETLAT,D,10/30/2008,5.00,5.00,4.79,4.90,111791
GRD1R,D,10/30/2008,3.95,3.96,3.95,3.95,1210
GRG1L,D,10/30/2008,0.80,0.80,0.80,0.80,1500
GUB1L,D,10/30/2008,0.64,0.75,0.64,0.75,651
GZE1R,D,10/30/2008,6.03,6.06,6.03,6.03,184
HAE1T,D,10/30/2008,1.60,1.60,1.60,1.60,1000
IVL1L,D,10/30/2008,3.00,3.02,2.71,3.00,32192
JRV1T,D,10/30/2008,0.21,0.21,0.21,0.21,6700
KLV1T,D,10/30/2008,1.02,1.10,1.02,1.10,376
KNF1L,D,10/30/2008,0.85,0.85,0.85,0.85,51800
LDJ1L,D,10/30/2008,1.60,1.76,1.60,1.62,12300
LEN1L,D,10/30/2008,2.85,2.90,2.85,2.90,2936
LFO1L,D,10/30/2008,30.49,31.40,29.65,29.82,12089
LJL1L,D,10/30/2008,0.28,0.28,0.28,0.28,23400
LKB1R,D,10/30/2008,1.30,1.30,1.29,1.29,1047
LLK1L,D,10/30/2008,0.82,0.89,0.80,0.85,2601
LME1R,D,10/30/2008,1.35,1.35,1.25,1.25,1130
LNS1L,D,10/30/2008,0.18,0.18,0.18,0.18,1000
LOK1R,D,10/30/2008,0.23,0.23,0.23,0.23,100
LSC1R,D,10/30/2008,0.94,0.94,0.87,0.89,17395
LTT1R,D,10/30/2008,3.36,3.36,3.35,3.35,200
MRK1T,D,10/30/2008,3.81,3.81,3.81,3.81,3200
NRM1T,D,10/30/2008,3.50,3.50,3.15,3.40,2260
OEG1T,D,10/30/2008,0.93,0.93,0.87,0.89,107408
OLF1R,D,10/30/2008,0.69,0.69,0.67,0.67,7000
OLK1R,D,10/30/2008,0.12,0.12,0.12,0.12,3500
PTR1L,D,10/30/2008,1.93,1.93,1.79,1.79,10280
PZV1L,D,10/30/2008,3.93,3.98,3.40,3.91,2723
RKB1R,D,10/30/2008,0.36,0.38,0.36,0.36,12660
RST1L,D,10/30/2008,2.42,2.42,2.16,2.38,29203
RSU1L,D,10/30/2008,2.50,2.50,2.36,2.40,60345
SAB1L,D,10/30/2008,1.16,1.17,1.15,1.17,34466
SAF1R,D,10/30/2008,0.62,0.66,0.59,0.59,11600
SAN1L,D,10/30/2008,10.13,10.15,9.01,10.00,1675
SFGAT,D,10/30/2008,0.85,0.86,0.77,0.79,2573
SNG1L,D,10/30/2008,1.27,1.49,1.27,1.49,1010
SRS1L,D,10/30/2008,0.71,0.72,0.66,0.69,46856
SRS2L,D,10/30/2008,8.00,8.00,7.55,7.55,249
STU1L,D,10/30/2008,5.80,5.84,5.00,5.00,515
TAL1T,D,10/30/2008,0.31,0.31,0.29,0.29,353453
TEO1L,D,10/30/2008,1.47,1.48,1.41,1.43,642776
TKM1T,D,10/30/2008,2.89,2.89,2.71,2.76,5809
TVEAT,D,10/30/2008,9.51,9.75,9.51,9.75,800
UKB1L,D,10/30/2008,1.18,1.20,1.10,1.12,798077
VLP1L,D,10/30/2008,0.88,0.88,0.79,0.79,5890
VNF1R,D,10/30/2008,1.33,1.50,1.32,1.36,8463
VSS1R,D,10/30/2008,0.40,0.40,0.39,0.39,3200
ZMP1L,D,10/30/2008,0.70,0.75,0.70,0.70,57100