ALT1L,D,10/29/2008,1.10,1.10,1.09,1.09,1600
APG1L,D,10/29/2008,2.76,2.90,2.75,2.77,80665
ARC1T,D,10/29/2008,0.25,0.26,0.24,0.25,25756
AVG1L,D,10/29/2008,2.80,2.80,2.47,2.60,13521
BAL1R,D,10/29/2008,1.10,1.10,1.10,1.10,1470
BLT1T,D,10/29/2008,1.24,1.26,1.14,1.14,110846
DKR1L,D,10/29/2008,2.90,3.41,2.90,3.19,38620
DPK1R,D,10/29/2008,0.20,0.20,0.20,0.20,10
EEG1T,D,10/29/2008,1.32,1.32,1.13,1.26,485
EEH1T,D,10/29/2008,1.75,1.75,1.70,1.70,38795
ETLAT,D,10/29/2008,5.10,5.10,4.97,5.00,12748
GRD1R,D,10/29/2008,3.84,3.93,3.84,3.90,442
GRG1L,D,10/29/2008,0.90,0.90,0.80,0.80,1511
GZE1R,D,10/29/2008,6.10,6.10,6.10,6.10,100
HAE1T,D,10/29/2008,1.74,1.75,1.51,1.51,33310
IVL1L,D,10/29/2008,3.18,3.18,2.95,3.00,10375
JRV1T,D,10/29/2008,0.22,0.22,0.21,0.22,6600
KJK1L,D,10/29/2008,11.00,11.35,9.00,9.00,111
KLV1T,D,10/29/2008,1.18,1.18,1.18,1.18,50
KNF1L,D,10/29/2008,0.85,0.85,0.85,0.85,138743
LDJ1L,D,10/29/2008,1.55,1.60,1.55,1.60,5210
LEN1L,D,10/29/2008,2.89,2.95,2.81,2.85,6183
LFO1L,D,10/29/2008,30.50,31.15,30.00,30.41,14112
LJL1L,D,10/29/2008,0.28,0.28,0.28,0.28,41313
LKB1R,D,10/29/2008,1.30,1.33,1.27,1.27,210
LLK1L,D,10/29/2008,0.87,0.87,0.76,0.82,2384
LME1R,D,10/29/2008,1.32,1.33,1.32,1.33,1160
LNS1L,D,10/29/2008,0.15,0.16,0.15,0.16,7741
LSC1R,D,10/29/2008,0.84,0.94,0.84,0.89,30574
MRK1T,D,10/29/2008,3.99,4.05,3.85,3.85,6490
NKA1R,D,10/29/2008,0.45,0.45,0.45,0.45,100
NRM1T,D,10/29/2008,3.64,3.92,3.33,3.50,6134
OEG1T,D,10/29/2008,0.98,0.98,0.90,0.90,173487
OLF1R,D,10/29/2008,0.67,0.72,0.67,0.68,12890
PTR1L,D,10/29/2008,2.03,2.17,1.85,1.92,129409
PZV1L,D,10/29/2008,3.93,3.93,3.35,3.93,147
RJR1R,D,10/29/2008,0.08,0.08,0.08,0.08,12083
RKB1R,D,10/29/2008,0.35,0.35,0.35,0.35,3031
RST1L,D,10/29/2008,2.49,2.49,2.42,2.42,32166
RSU1L,D,10/29/2008,2.40,2.99,2.35,2.70,2561
SAB1L,D,10/29/2008,1.20,1.20,1.17,1.19,137022
SAF1R,D,10/29/2008,0.60,0.60,0.60,0.60,3580
SAN1L,D,10/29/2008,10.20,10.80,10.01,10.15,7651
SFGAT,D,10/29/2008,0.80,0.80,0.70,0.75,12931
SRS1L,D,10/29/2008,0.75,0.75,0.71,0.71,42387
STU1L,D,10/29/2008,5.59,5.90,5.10,5.10,1049
TAL1T,D,10/29/2008,0.30,0.31,0.29,0.30,762060
TEO1L,D,10/29/2008,1.47,1.47,1.43,1.45,926619
TKM1T,D,10/29/2008,3.00,3.00,2.75,2.85,35860
TPD1T,D,10/29/2008,0.55,0.55,0.50,0.50,938
UKB1L,D,10/29/2008,1.17,1.17,1.13,1.16,462679
VLP1L,D,10/29/2008,1.05,1.05,0.84,0.84,24625
VNF1R,D,10/29/2008,1.31,1.31,1.31,1.31,1042
VSN1T,D,10/29/2008,1.01,1.01,1.01,1.01,500
VSS1R,D,10/29/2008,0.38,0.40,0.38,0.40,7860
ZMP1L,D,10/29/2008,0.75,0.75,0.72,0.73,22920