ANK1L,D,10/28/2008,0.49,0.49,0.49,0.49,600
APG1L,D,10/28/2008,2.65,2.85,2.65,2.67,104156
ARC1T,D,10/28/2008,0.23,0.24,0.22,0.24,54095
AVG1L,D,10/28/2008,2.60,2.75,2.60,2.70,5500
BAL1R,D,10/28/2008,1.06,1.08,1.01,1.04,5311
BLT1T,D,10/28/2008,1.28,1.28,1.20,1.21,75904
BLZ1R,D,10/28/2008,0.55,0.55,0.55,0.55,42
CTS1L,D,10/28/2008,3.90,3.90,3.70,3.70,815
DKR1L,D,10/28/2008,2.45,2.53,2.24,2.53,40368
DPK1R,D,10/28/2008,0.19,0.19,0.19,0.19,8172
EEG1T,D,10/28/2008,1.28,1.28,1.28,1.28,209
EEH1T,D,10/28/2008,1.80,1.80,1.64,1.70,11054
ETLAT,D,10/28/2008,4.80,4.95,4.80,4.95,224584
GRD1R,D,10/28/2008,3.84,3.85,3.80,3.80,2095
GRG1L,D,10/28/2008,0.91,0.91,0.91,0.91,2000
GZE1R,D,10/28/2008,6.08,6.10,6.07,6.08,105
HAE1T,D,10/28/2008,1.74,1.74,1.74,1.74,15800
IVL1L,D,10/28/2008,3.59,3.59,3.01,3.19,9936
JRV1T,D,10/28/2008,0.20,0.21,0.20,0.21,2163
KBL1L,D,10/28/2008,1.40,1.49,1.40,1.49,1566
KJK1L,D,10/28/2008,10.20,10.50,10.00,10.50,1182
KLV1T,D,10/28/2008,1.18,1.25,1.18,1.25,163
KNF1L,D,10/28/2008,0.85,0.85,0.84,0.85,42265
LDJ1L,D,10/28/2008,1.51,1.51,1.50,1.50,2000
LEN1L,D,10/28/2008,2.83,2.83,2.65,2.80,31285
LFO1L,D,10/28/2008,30.00,30.50,28.98,29.25,16159
LJL1L,D,10/28/2008,0.28,0.28,0.28,0.28,8100
LKB1R,D,10/28/2008,1.35,1.38,1.25,1.25,7780
LKB2R,D,10/28/2008,6.55,6.55,6.55,6.55,10
LLK1L,D,10/28/2008,0.81,0.86,0.78,0.85,11420
LME1R,D,10/28/2008,1.30,1.30,1.30,1.30,300
LNS1L,D,10/28/2008,0.15,0.16,0.15,0.16,21026
LSC1R,D,10/28/2008,0.78,0.82,0.78,0.82,10350
MRK1T,D,10/28/2008,3.80,3.80,3.70,3.71,6225
NRM1T,D,10/28/2008,3.40,3.59,3.37,3.59,10559
OEG1T,D,10/28/2008,0.99,0.99,0.91,0.93,78238
OLF1R,D,10/28/2008,0.65,0.67,0.64,0.65,21859
PRM1L,D,10/28/2008,3.30,3.30,3.30,3.30,303
PTR1L,D,10/28/2008,2.13,2.15,1.89,1.92,43829
RKB1R,D,10/28/2008,0.34,0.34,0.34,0.34,993
RST1L,D,10/28/2008,2.50,2.50,2.36,2.42,12054
RSU1L,D,10/28/2008,2.45,2.60,2.40,2.60,11980
SAB1L,D,10/28/2008,1.18,1.18,1.15,1.15,71240
SAF1R,D,10/28/2008,0.67,0.67,0.60,0.60,2020
SAN1L,D,10/28/2008,10.80,11.30,10.00,10.00,11289
SFGAT,D,10/28/2008,0.85,0.91,0.77,0.78,10135
SMA1R,D,10/28/2008,4.20,4.20,4.20,4.20,60
SRS1L,D,10/28/2008,0.72,0.72,0.69,0.70,31538
SRS2L,D,10/28/2008,7.90,7.90,7.90,7.90,367
STU1L,D,10/28/2008,5.00,5.44,5.00,5.44,16500
TAL1T,D,10/28/2008,0.28,0.29,0.27,0.28,265279
TEO1L,D,10/28/2008,1.46,1.49,1.40,1.41,1719637
TKM1T,D,10/28/2008,2.98,2.99,2.84,2.89,8660
TPD1T,D,10/28/2008,0.58,0.58,0.58,0.58,570
TVEAT,D,10/28/2008,9.30,9.80,9.30,9.80,864
UKB1L,D,10/28/2008,1.10,1.13,1.07,1.09,1073940
VBL1L,D,10/28/2008,12.85,12.85,12.85,12.85,100
VLP1L,D,10/28/2008,1.10,1.10,0.98,0.98,38331
VNF1R,D,10/28/2008,1.33,1.36,1.29,1.29,3602
VSN1T,D,10/28/2008,1.08,1.08,1.08,1.08,201
VSS1R,D,10/28/2008,0.38,0.38,0.37,0.37,2200
ZMP1L,D,10/28/2008,0.80,0.80,0.73,0.75,32020