APG1L,D,10/27/2008,2.93,2.93,2.59,2.65,104938
ARC1T,D,10/27/2008,0.23,0.23,0.20,0.23,46942
AVG1L,D,10/27/2008,2.75,2.75,2.48,2.73,23258
BAL1R,D,10/27/2008,1.05,1.09,1.05,1.09,935
BLT1T,D,10/27/2008,1.37,1.38,1.21,1.23,40051
CTS1L,D,10/27/2008,4.00,4.00,3.95,3.95,110
DKR1L,D,10/27/2008,2.65,2.65,2.30,2.30,7425
DPK1R,D,10/27/2008,0.19,0.19,0.19,0.19,6500
EEG1T,D,10/27/2008,1.30,1.45,1.26,1.45,2775
EEH1T,D,10/27/2008,1.80,1.80,1.65,1.77,6472
ETLAT,D,10/27/2008,5.03,5.03,4.74,4.82,95905
GRD1R,D,10/27/2008,3.85,3.85,3.75,3.75,170
GZE1R,D,10/27/2008,6.01,6.01,6.00,6.00,64
HAE1T,D,10/27/2008,1.85,1.85,1.85,1.85,40
IVL1L,D,10/27/2008,3.38,3.40,3.05,3.30,15799
JRV1T,D,10/27/2008,0.19,0.19,0.19,0.19,11160
KBL1L,D,10/27/2008,1.40,1.40,1.40,1.40,2147
KJK1L,D,10/27/2008,10.20,10.20,10.20,10.20,42
KNF1L,D,10/27/2008,0.88,0.88,0.83,0.85,30030
LAP1R,D,10/27/2008,1.78,1.78,1.78,1.78,20
LDJ1L,D,10/27/2008,1.56,1.56,1.46,1.50,17446
LEN1L,D,10/27/2008,2.76,2.83,2.58,2.83,23841
LFO1L,D,10/27/2008,29.70,29.74,28.11,28.30,24520
LJL1L,D,10/27/2008,0.31,0.31,0.29,0.29,6600
LKB1R,D,10/27/2008,1.35,1.35,1.26,1.31,4734
LLK1L,D,10/27/2008,0.81,0.89,0.81,0.86,10000
LME1R,D,10/27/2008,1.26,1.26,1.24,1.25,512
LNS1L,D,10/27/2008,0.23,0.23,0.17,0.17,129094
LSC1R,D,10/27/2008,0.75,0.76,0.75,0.76,9962
MRK1T,D,10/27/2008,3.80,3.95,3.70,3.70,4912
NKA1R,D,10/27/2008,0.40,0.40,0.40,0.40,100
NRM1T,D,10/27/2008,4.03,4.03,3.36,3.36,13228
OEG1T,D,10/27/2008,0.99,0.99,0.87,0.93,74980
OLF1R,D,10/27/2008,0.66,0.66,0.62,0.62,2700
OLK1R,D,10/27/2008,0.12,0.12,0.12,0.12,3500
PTR1L,D,10/27/2008,2.25,2.45,2.11,2.12,13634
RKB1R,D,10/27/2008,0.36,0.36,0.35,0.35,6910
RST1L,D,10/27/2008,2.50,2.75,2.26,2.40,11574
RSU1L,D,10/27/2008,2.40,2.69,2.40,2.69,120
SAB1L,D,10/27/2008,1.08,1.18,1.08,1.14,95361
SAF1R,D,10/27/2008,0.77,0.77,0.68,0.70,5250
SAN1L,D,10/27/2008,10.15,10.23,8.80,10.22,30801
SCM1R,D,10/27/2008,1.31,1.35,1.28,1.35,558
SFGAT,D,10/27/2008,1.00,1.00,0.83,0.90,2750
SNG1L,D,10/27/2008,1.49,1.50,1.49,1.50,1921
SRS1L,D,10/27/2008,0.71,0.71,0.64,0.66,60299
SRS2L,D,10/27/2008,8.00,8.00,7.56,8.00,313
STU1L,D,10/27/2008,5.30,5.30,5.30,5.30,1200
TAL1T,D,10/27/2008,0.30,0.30,0.26,0.26,274858
TEO1L,D,10/27/2008,1.52,1.52,1.40,1.40,956465
TKM1T,D,10/27/2008,2.90,2.98,2.63,2.90,3890
TPD1T,D,10/27/2008,0.68,0.68,0.68,0.68,830
TVEAT,D,10/27/2008,10.00,10.00,8.75,9.30,2453
UKB1L,D,10/27/2008,1.08,1.09,1.02,1.03,472917
VDG1L,D,10/27/2008,1.05,1.05,1.05,1.05,100
VLP1L,D,10/27/2008,1.16,1.48,1.15,1.15,6350
VNF1R,D,10/27/2008,1.32,1.33,1.32,1.33,3050
VSS1R,D,10/27/2008,0.37,0.38,0.36,0.38,17005
VST1L,D,10/27/2008,480.00,480.00,426.00,426.00,3
ZMP1L,D,10/27/2008,0.85,0.85,0.85,0.85,300