ALT1L,D,10/24/2008,1.12,1.12,1.12,1.12,100
ANK1L,D,10/24/2008,0.51,0.57,0.51,0.57,600
APG1L,D,10/24/2008,3.35,3.35,2.95,2.95,57661
ARC1T,D,10/24/2008,0.24,0.24,0.21,0.23,98410
AVG1L,D,10/24/2008,2.90,2.90,2.75,2.90,10004
BAL1R,D,10/24/2008,1.02,1.10,1.02,1.10,6777
BLT1T,D,10/24/2008,1.46,1.46,1.30,1.34,34560
BLZ1R,D,10/24/2008,0.53,0.53,0.53,0.53,42
CTS1L,D,10/24/2008,4.05,4.05,3.95,3.99,2970
DKR1L,D,10/24/2008,2.40,2.70,2.40,2.55,28185
DPK1R,D,10/24/2008,0.19,0.19,0.19,0.19,4814
EEG1T,D,10/24/2008,1.40,1.45,1.30,1.39,9240
EEH1T,D,10/24/2008,1.95,2.10,1.81,1.81,4840
ETLAT,D,10/24/2008,5.34,5.34,4.80,4.80,13590
GRD1R,D,10/24/2008,3.86,3.90,3.85,3.85,1432
GRG1L,D,10/24/2008,0.92,0.92,0.77,0.91,310
GZE1R,D,10/24/2008,6.10,6.10,6.00,6.00,126
HAE1T,D,10/24/2008,1.70,1.72,1.70,1.72,960
IVL1L,D,10/24/2008,3.30,3.45,2.99,3.03,19685
JRV1T,D,10/24/2008,0.19,0.21,0.19,0.19,16167
KA11R,D,10/24/2008,0.40,0.40,0.40,0.40,100
KJK1L,D,10/24/2008,12.00,12.00,12.00,12.00,50
KNF1L,D,10/24/2008,0.88,0.88,0.86,0.86,13780
KNR1L,D,10/24/2008,2.45,2.45,2.15,2.15,1500
LAP1R,D,10/24/2008,1.89,1.89,1.85,1.85,150
LDJ1L,D,10/24/2008,1.84,1.84,1.51,1.56,59660
LEN1L,D,10/24/2008,2.90,2.90,2.68,2.68,6999
LFO1L,D,10/24/2008,32.01,32.01,30.11,30.50,18371
LJL1L,D,10/24/2008,0.32,0.32,0.30,0.30,37682
LKB1R,D,10/24/2008,1.54,1.54,1.42,1.45,350
LLK1L,D,10/24/2008,0.91,0.91,0.84,0.89,3075
LNS1L,D,10/24/2008,0.20,0.20,0.20,0.20,63438
LSC1R,D,10/24/2008,0.80,0.80,0.77,0.78,35400
LTT1R,D,10/24/2008,4.00,4.00,3.86,3.90,90
MRK1T,D,10/24/2008,4.04,4.04,3.84,3.84,3111
NRM1T,D,10/24/2008,3.96,3.96,3.80,3.90,1275
OEG1T,D,10/24/2008,1.07,1.07,0.97,0.98,194503
OLF1R,D,10/24/2008,0.71,0.71,0.64,0.64,39340
OLK1R,D,10/24/2008,0.12,0.12,0.12,0.12,1100
PTR1L,D,10/24/2008,2.55,2.60,2.25,2.25,18634
RJR1R,D,10/24/2008,0.08,0.09,0.08,0.08,5400
RST1L,D,10/24/2008,2.65,2.65,2.50,2.50,44346
RSU1L,D,10/24/2008,2.48,2.55,2.48,2.55,345
SAB1L,D,10/24/2008,1.22,1.22,1.15,1.18,1217257
SAF1R,D,10/24/2008,0.80,0.80,0.79,0.79,800
SAN1L,D,10/24/2008,9.79,9.79,8.60,8.90,38949
SFGAT,D,10/24/2008,1.03,1.03,0.96,0.96,77408
SRS1L,D,10/24/2008,0.73,0.73,0.69,0.70,154438
STU1L,D,10/24/2008,5.70,5.70,5.10,5.10,6976
TAL1T,D,10/24/2008,0.34,0.34,0.29,0.29,697066
TEO1L,D,10/24/2008,1.57,1.57,1.51,1.52,1388767
TKM1T,D,10/24/2008,3.18,3.18,2.90,2.90,10619
TVEAT,D,10/24/2008,10.27,10.27,9.60,9.60,1217
UKB1L,D,10/24/2008,1.16,1.16,1.09,1.11,655341
VLP1L,D,10/24/2008,1.40,1.50,1.19,1.30,19235
VNF1R,D,10/24/2008,1.46,1.50,1.44,1.44,4650
VSN1T,D,10/24/2008,1.02,1.15,0.96,1.15,3030
VSS1R,D,10/24/2008,0.40,0.40,0.36,0.36,9650
ZMP1L,D,10/24/2008,0.87,0.90,0.80,0.84,77808