ALT1L,D,10/23/2008,1.12,1.12,1.12,1.12,5
APG1L,D,10/23/2008,3.30,3.43,3.30,3.32,7733
ARC1T,D,10/23/2008,0.25,0.25,0.23,0.23,1298965
AVG1L,D,10/23/2008,2.85,2.95,2.85,2.85,6675
BAL1R,D,10/23/2008,1.14,1.14,1.01,1.01,9281
BLT1T,D,10/23/2008,1.42,1.53,1.42,1.49,21188
CTS1L,D,10/23/2008,4.72,4.72,4.30,4.30,921
DKR1L,D,10/23/2008,2.20,2.56,2.18,2.45,36674
EEG1T,D,10/23/2008,1.60,1.60,1.50,1.50,3795
EEH1T,D,10/23/2008,1.97,2.20,1.95,1.95,1130
ETLAT,D,10/23/2008,5.58,5.58,4.59,5.10,17586
FRM1R,D,10/23/2008,1.57,1.58,1.57,1.57,310
GRD1R,D,10/23/2008,3.95,3.98,3.91,3.91,835
GRG1L,D,10/23/2008,0.92,0.92,0.90,0.90,4000
GZE1R,D,10/23/2008,6.02,6.10,6.00,6.10,373
HAE1T,D,10/23/2008,1.70,1.70,1.70,1.70,200
IVL1L,D,10/23/2008,3.38,3.55,3.26,3.49,36895
JRV1T,D,10/23/2008,0.19,0.21,0.19,0.19,10750
KBL1L,D,10/23/2008,1.60,1.60,1.60,1.60,500
KJK1L,D,10/23/2008,12.00,12.00,12.00,12.00,277
KLV1T,D,10/23/2008,1.38,1.38,1.38,1.38,2
KNF1L,D,10/23/2008,0.91,0.91,0.89,0.89,12856
KTK1L,D,10/23/2008,0.47,0.47,0.47,0.47,925
LDJ1L,D,10/23/2008,1.79,1.79,1.77,1.77,650
LEL1L,D,10/23/2008,5.20,5.20,5.15,5.15,395
LEN1L,D,10/23/2008,3.00,3.00,2.92,2.92,2265
LFO1L,D,10/23/2008,32.00,34.40,31.60,32.69,17233
LJL1L,D,10/23/2008,0.33,0.33,0.32,0.32,26004
LJM1R,D,10/23/2008,2.38,2.38,2.38,2.38,200
LKB1R,D,10/23/2008,1.30,1.57,1.28,1.50,8749
LME1R,D,10/23/2008,1.55,1.55,1.45,1.45,3050
LNS1L,D,10/23/2008,0.18,0.18,0.18,0.18,4076
LOK1R,D,10/23/2008,0.24,0.24,0.23,0.23,1000
LSC1R,D,10/23/2008,0.81,0.90,0.78,0.81,6665
MRK1T,D,10/23/2008,4.00,4.00,3.85,3.85,5475
NKA1R,D,10/23/2008,0.41,0.46,0.40,0.46,1065
NRM1T,D,10/23/2008,4.39,4.39,3.96,4.00,8183
OEG1T,D,10/23/2008,1.06,1.12,1.06,1.07,55710
OLF1R,D,10/23/2008,0.70,0.73,0.70,0.71,12990
PTR1L,D,10/23/2008,2.79,2.90,2.50,2.50,45152
RKB1R,D,10/23/2008,0.36,0.37,0.36,0.37,205
RST1L,D,10/23/2008,2.73,2.75,2.70,2.75,8590
RSU1L,D,10/23/2008,2.60,2.60,2.60,2.60,640
SAB1L,D,10/23/2008,1.20,1.25,1.13,1.25,154039
SAF1R,D,10/23/2008,0.82,0.82,0.82,0.82,300
SAN1L,D,10/23/2008,10.14,10.15,9.50,9.80,13362
SFGAT,D,10/23/2008,1.15,1.20,1.12,1.12,8610
SRS1L,D,10/23/2008,0.72,0.78,0.72,0.74,109275
SRS2L,D,10/23/2008,8.01,8.55,8.00,8.55,634
STU1L,D,10/23/2008,6.00,6.00,5.70,6.00,2035
TAL1T,D,10/23/2008,0.35,0.35,0.32,0.32,226308
TEO1L,D,10/23/2008,1.59,1.60,1.56,1.58,571212
TKM1T,D,10/23/2008,3.23,3.23,3.01,3.20,7606
TVEAT,D,10/23/2008,9.80,9.85,9.70,9.70,2550
UKB1L,D,10/23/2008,1.16,1.24,1.12,1.18,790111
VLP1L,D,10/23/2008,1.60,1.60,1.40,1.40,8800
VNF1R,D,10/23/2008,1.48,1.54,1.47,1.54,7946
VSN1T,D,10/23/2008,1.02,1.03,1.02,1.03,1595
VSS1R,D,10/23/2008,0.40,0.40,0.39,0.39,2500
ZMP1L,D,10/23/2008,0.89,0.96,0.85,0.85,70834