ALT1L,D,10/22/2008,1.13,1.13,0.98,1.00,3375
ANK1L,D,10/22/2008,0.53,0.59,0.51,0.59,4010
APG1L,D,10/22/2008,3.64,3.64,3.45,3.47,10980
ARC1T,D,10/22/2008,0.27,0.27,0.25,0.26,9730
AVG1L,D,10/22/2008,3.24,3.24,3.00,3.20,5154
BLT1T,D,10/22/2008,1.54,1.54,1.41,1.48,16405
CTS1L,D,10/22/2008,4.75,4.75,4.75,4.75,270
DKR1L,D,10/22/2008,1.96,2.23,1.94,2.23,28440
EEG1T,D,10/22/2008,1.60,1.65,1.50,1.60,5125
EEH1T,D,10/22/2008,2.14,2.30,2.10,2.10,1315
ETLAT,D,10/22/2008,5.58,5.60,5.36,5.40,4351
GRD1R,D,10/22/2008,4.01,4.01,4.01,4.01,365
GZE1R,D,10/22/2008,6.18,6.18,6.00,6.18,179
HAE1T,D,10/22/2008,1.90,1.90,1.85,1.86,1890
IVL1L,D,10/22/2008,3.90,3.90,3.37,3.55,25702
JRV1T,D,10/22/2008,0.20,0.21,0.20,0.21,12900
KBL1L,D,10/22/2008,1.40,1.40,1.40,1.40,750
KCM1R,D,10/22/2008,1.60,1.64,1.60,1.64,2725
KJK1L,D,10/22/2008,11.91,11.91,11.90,11.90,198
KLV1T,D,10/22/2008,1.39,1.39,1.39,1.39,25
KNF1L,D,10/22/2008,0.90,0.90,0.90,0.90,6700
KTK1L,D,10/22/2008,0.48,0.48,0.48,0.48,200
LDJ1L,D,10/22/2008,1.75,1.79,1.75,1.79,3912
LEN1L,D,10/22/2008,2.88,2.88,2.81,2.81,5957
LFO1L,D,10/22/2008,34.45,35.10,33.71,33.77,9725
LJL1L,D,10/22/2008,0.33,0.33,0.33,0.33,1780
LKB1R,D,10/22/2008,1.49,1.49,1.37,1.37,3004
LLK1L,D,10/22/2008,0.88,0.96,0.88,0.96,2000
LNS1L,D,10/22/2008,0.16,0.16,0.16,0.16,38205
LSC1R,D,10/22/2008,0.81,0.81,0.78,0.80,23554
MRK1T,D,10/22/2008,4.00,4.00,3.90,3.90,2200
NRM1T,D,10/22/2008,4.40,4.40,4.16,4.16,1125
OEG1T,D,10/22/2008,1.15,1.15,1.08,1.08,48533
OLF1R,D,10/22/2008,0.75,0.75,0.74,0.74,9985
PTR1L,D,10/22/2008,3.00,3.00,2.80,2.89,11066
RST1L,D,10/22/2008,2.70,2.75,2.67,2.75,5480
RSU1L,D,10/22/2008,2.60,2.60,2.58,2.60,4880
SAB1L,D,10/22/2008,1.31,1.31,1.25,1.25,102272
SAF1R,D,10/22/2008,0.83,0.83,0.83,0.83,430
SAN1L,D,10/22/2008,10.59,10.60,10.15,10.20,4598
SFGAT,D,10/22/2008,1.15,1.15,1.14,1.14,7750
SMN1T,D,10/22/2008,2.80,2.80,2.80,2.80,100
SNG1L,D,10/22/2008,1.50,1.50,1.50,1.50,20
SRS1L,D,10/22/2008,0.80,0.81,0.77,0.77,48088
SRS2L,D,10/22/2008,8.05,8.60,8.05,8.60,8226
STU1L,D,10/22/2008,6.80,6.80,6.00,6.00,1645
TAL1T,D,10/22/2008,0.38,0.38,0.35,0.36,527704
TEO1L,D,10/22/2008,1.65,1.67,1.60,1.61,1101813
TKM1T,D,10/22/2008,3.26,3.30,3.20,3.25,2450
TPD1T,D,10/22/2008,0.83,0.83,0.82,0.83,2100
TVEAT,D,10/22/2008,10.00,10.00,9.80,9.80,1787
UKB1L,D,10/22/2008,1.29,1.29,1.23,1.24,339355
VDG1L,D,10/22/2008,1.19,1.19,1.19,1.19,320
VLP1L,D,10/22/2008,1.74,1.74,1.57,1.64,6780
VNF1R,D,10/22/2008,1.60,1.62,1.46,1.55,7288
VSN1T,D,10/22/2008,1.07,1.20,1.02,1.20,390
VSS1R,D,10/22/2008,0.41,0.41,0.40,0.40,6200
ZMP1L,D,10/22/2008,0.96,0.96,0.96,0.96,600