ALT1L,D,10/21/2008,1.15,1.15,1.10,1.15,7371
ANK1L,D,10/21/2008,0.60,0.60,0.60,0.60,15
APG1L,D,10/21/2008,3.62,3.73,3.62,3.65,18145
ARC1T,D,10/21/2008,0.26,0.27,0.26,0.26,22853
AVG1L,D,10/21/2008,3.40,3.40,3.24,3.28,16074
BAL1R,D,10/21/2008,1.16,1.19,1.16,1.19,1500
BLT1T,D,10/21/2008,1.58,1.58,1.50,1.51,30566
CTS1L,D,10/21/2008,4.99,4.99,4.85,4.85,500
DKR1L,D,10/21/2008,1.87,1.95,1.87,1.95,10827
DPK1R,D,10/21/2008,0.19,0.19,0.19,0.19,214
EEG1T,D,10/21/2008,1.53,1.55,1.53,1.55,10250
EEH1T,D,10/21/2008,2.35,2.35,2.15,2.15,2105
ETLAT,D,10/21/2008,5.63,5.63,5.56,5.60,2118
GRD1R,D,10/21/2008,4.09,4.15,4.08,4.10,3272
GRG1L,D,10/21/2008,0.93,0.94,0.93,0.94,11500
GRZ1R,D,10/21/2008,1.10,1.10,0.86,0.86,160
GUB1L,D,10/21/2008,0.75,0.75,0.75,0.75,1
GZE1R,D,10/21/2008,6.17,6.18,6.17,6.18,50
HAE1T,D,10/21/2008,1.90,1.90,1.90,1.90,700
IVL1L,D,10/21/2008,4.03,4.10,3.83,3.83,29103
JRV1T,D,10/21/2008,0.21,0.21,0.20,0.20,9382
KA11R,D,10/21/2008,0.43,0.43,0.43,0.43,5
KBL1L,D,10/21/2008,1.61,1.61,1.61,1.61,297
KCM1R,D,10/21/2008,1.60,1.60,1.60,1.60,2
KLV1T,D,10/21/2008,1.20,1.25,1.19,1.25,2633
LAP1R,D,10/21/2008,1.90,1.90,1.90,1.90,10
LDJ1L,D,10/21/2008,1.78,1.80,1.78,1.79,11500
LEN1L,D,10/21/2008,3.00,3.00,2.91,2.91,6405
LFO1L,D,10/21/2008,36.50,36.90,35.70,36.00,12426
LJL1L,D,10/21/2008,0.34,0.34,0.34,0.34,3
LKB1R,D,10/21/2008,1.63,1.69,1.45,1.50,3400
LLK1L,D,10/21/2008,0.88,0.88,0.85,0.85,1500
LME1R,D,10/21/2008,1.62,1.74,1.62,1.70,1255
LNS1L,D,10/21/2008,0.14,0.14,0.14,0.14,32600
LSC1R,D,10/21/2008,0.85,0.85,0.80,0.83,33091
MRK1T,D,10/21/2008,4.14,4.14,3.94,3.94,10209
NDL1L,D,10/21/2008,169.00,169.00,169.00,169.00,8
NRM1T,D,10/21/2008,4.18,4.30,4.18,4.30,56190
OEG1T,D,10/21/2008,1.22,1.24,1.14,1.14,67200
OLF1R,D,10/21/2008,0.77,0.77,0.75,0.75,21100
PRM1L,D,10/21/2008,3.30,3.30,3.30,3.30,12
PTR1L,D,10/21/2008,3.01,3.04,3.00,3.01,17750
PZV1L,D,10/21/2008,3.97,3.97,3.97,3.97,300
RJR1R,D,10/21/2008,0.09,0.09,0.09,0.09,100
RKB1R,D,10/21/2008,0.36,0.38,0.36,0.37,8245
RST1L,D,10/21/2008,2.92,3.00,2.88,2.88,8340
RSU1L,D,10/21/2008,2.80,2.80,2.80,2.80,2000
SAB1L,D,10/21/2008,1.32,1.32,1.32,1.32,12680
SAN1L,D,10/21/2008,10.60,11.37,10.60,10.60,4786
SFGAT,D,10/21/2008,1.25,1.25,1.16,1.20,6870
SRS1L,D,10/21/2008,0.87,0.87,0.82,0.82,48732
SRS2L,D,10/21/2008,8.99,8.99,8.65,8.65,25
STU1L,D,10/21/2008,6.80,6.80,6.50,6.50,1164
TAL1T,D,10/21/2008,0.39,0.39,0.37,0.38,479615
TEO1L,D,10/21/2008,1.73,1.73,1.69,1.69,708571
TKB1R,D,10/21/2008,0.43,0.43,0.43,0.43,725
TKM1T,D,10/21/2008,3.50,3.50,3.30,3.30,2050
TVEAT,D,10/21/2008,10.05,10.05,10.00,10.00,3191
UKB1L,D,10/21/2008,1.35,1.37,1.33,1.34,292049
VLP1L,D,10/21/2008,1.80,1.80,1.75,1.78,1200
VNF1R,D,10/21/2008,1.30,1.44,1.30,1.41,9738
VSN1T,D,10/21/2008,1.20,1.20,1.20,1.20,25
VSS1R,D,10/21/2008,0.41,0.43,0.40,0.43,15770
ZMP1L,D,10/21/2008,0.93,0.95,0.91,0.94,80260