ALT1L,D,10/20/2008,1.00,1.23,1.00,1.15,2350
APG1L,D,10/20/2008,3.45,3.62,3.41,3.56,20428
ARC1T,D,10/20/2008,0.26,0.27,0.26,0.26,24603
AVG1L,D,10/20/2008,3.40,3.45,3.30,3.30,4465
BAL1R,D,10/20/2008,1.15,1.16,1.14,1.16,860
BLT1T,D,10/20/2008,1.53,1.54,1.49,1.49,655
DKR1L,D,10/20/2008,1.71,1.71,1.70,1.70,2202
DPK1R,D,10/20/2008,0.20,0.20,0.20,0.20,600
EEG1T,D,10/20/2008,1.65,1.65,1.60,1.60,140
EEH1T,D,10/20/2008,2.17,2.17,2.16,2.16,1194
ETLAT,D,10/20/2008,5.60,5.60,5.57,5.60,14872
GRD1R,D,10/20/2008,4.02,4.03,4.00,4.00,1128
GRG1L,D,10/20/2008,0.95,0.95,0.94,0.94,2000
GZE1R,D,10/20/2008,6.01,6.02,6.00,6.01,52
IVL1L,D,10/20/2008,3.95,4.10,3.90,3.95,29232
JRV1T,D,10/20/2008,0.23,0.23,0.21,0.21,20650
KJK1L,D,10/20/2008,12.10,12.10,12.00,12.00,1075
KLV1T,D,10/20/2008,1.39,1.39,1.25,1.39,250
KTK1L,D,10/20/2008,0.45,0.45,0.45,0.45,30
LDJ1L,D,10/20/2008,1.84,1.84,1.80,1.80,2235
LEN1L,D,10/20/2008,3.03,3.03,2.81,2.90,32165
LFO1L,D,10/20/2008,34.75,35.70,34.30,35.70,11356
LJL1L,D,10/20/2008,0.33,0.35,0.33,0.35,4100
LKB1R,D,10/20/2008,1.42,1.58,1.36,1.58,680
LLK1L,D,10/20/2008,0.90,0.90,0.80,0.87,7135
LME1R,D,10/20/2008,1.55,1.61,1.55,1.61,275
LNS1L,D,10/20/2008,0.13,0.13,0.12,0.13,17600
LSC1R,D,10/20/2008,0.67,0.75,0.67,0.75,53865
MRK1T,D,10/20/2008,4.10,4.10,4.00,4.00,2243
NRM1T,D,10/20/2008,4.30,4.30,4.30,4.30,1485
OEG1T,D,10/20/2008,1.18,1.22,1.18,1.18,85698
OLF1R,D,10/20/2008,0.77,0.77,0.75,0.75,24100
PTR1L,D,10/20/2008,3.00,3.11,3.00,3.11,5219
RST1L,D,10/20/2008,2.94,3.01,2.92,2.92,24927
RSU1L,D,10/20/2008,2.86,2.86,2.86,2.86,2000
SAB1L,D,10/20/2008,1.34,1.34,1.30,1.30,26234
SAF1R,D,10/20/2008,0.83,0.83,0.83,0.83,700
SAN1L,D,10/20/2008,10.10,10.60,10.00,10.50,5980
SFGAT,D,10/20/2008,1.23,1.23,1.19,1.19,31290
SNG1L,D,10/20/2008,1.30,1.35,1.20,1.35,7911
SRS1L,D,10/20/2008,0.84,0.85,0.76,0.83,74720
SRS2L,D,10/20/2008,8.80,8.80,8.00,8.45,751
STU1L,D,10/20/2008,6.89,7.00,6.89,7.00,1382
TAL1T,D,10/20/2008,0.39,0.40,0.37,0.38,649099
TEO1L,D,10/20/2008,1.74,1.74,1.68,1.70,326005
TKM1T,D,10/20/2008,3.49,3.49,3.25,3.26,2547
TPD1T,D,10/20/2008,0.80,0.81,0.80,0.80,7000
TVEAT,D,10/20/2008,10.94,10.94,10.30,10.30,58
UKB1L,D,10/20/2008,1.36,1.36,1.28,1.33,482102
VLP1L,D,10/20/2008,1.80,1.80,1.80,1.80,50
VNF1R,D,10/20/2008,1.27,1.27,1.26,1.26,38
VSS1R,D,10/20/2008,0.40,0.40,0.40,0.40,3100
ZMP1L,D,10/20/2008,0.95,0.95,0.88,0.95,1115