ANK1L,D,10/17/2008,0.52,0.56,0.52,0.56,1485
APG1L,D,10/17/2008,3.65,3.67,3.40,3.40,33480
ARC1T,D,10/17/2008,0.26,0.27,0.26,0.26,46948
AVG1L,D,10/17/2008,3.55,3.55,3.55,3.55,1600
BAL1R,D,10/17/2008,1.08,1.18,1.07,1.15,3590
BLT1T,D,10/17/2008,1.58,1.61,1.46,1.46,29669
CTS1L,D,10/17/2008,5.00,5.00,5.00,5.00,990
DKR1L,D,10/17/2008,1.69,1.69,1.69,1.69,3000
DPK1R,D,10/17/2008,0.19,0.19,0.19,0.19,274
EEG1T,D,10/17/2008,1.74,1.74,1.56,1.65,8950
EEH1T,D,10/17/2008,2.25,2.25,2.15,2.15,3850
ETLAT,D,10/17/2008,5.50,5.65,5.38,5.55,14269
GRD1R,D,10/17/2008,3.90,3.95,3.86,3.89,2780
GRG1L,D,10/17/2008,0.88,0.90,0.87,0.90,5000
GUB1L,D,10/17/2008,0.66,0.66,0.66,0.66,1000
GZE1R,D,10/17/2008,6.14,6.15,6.14,6.15,70
HAE1T,D,10/17/2008,1.86,1.90,1.86,1.90,5200
IVL1L,D,10/17/2008,4.40,4.40,3.89,3.89,24327
JRV1T,D,10/17/2008,0.25,0.25,0.20,0.21,97800
KA11R,D,10/17/2008,0.41,0.41,0.41,0.41,100
KBL1L,D,10/17/2008,1.40,1.40,1.40,1.40,1
KCM1R,D,10/17/2008,1.50,1.50,1.50,1.50,219
KJK1L,D,10/17/2008,12.01,12.01,12.01,12.01,43
KLV1T,D,10/17/2008,1.39,1.39,1.39,1.39,107
KNF1L,D,10/17/2008,0.90,0.90,0.89,0.89,11384
LDJ1L,D,10/17/2008,1.84,1.84,1.75,1.75,78763
LEL1L,D,10/17/2008,5.15,5.15,5.15,5.15,2400
LEN1L,D,10/17/2008,2.95,3.00,2.95,3.00,2634
LFO1L,D,10/17/2008,35.50,35.50,33.80,34.25,31820
LJL1L,D,10/17/2008,0.35,0.35,0.35,0.35,1700
LKB1R,D,10/17/2008,1.40,1.50,1.35,1.49,4904
LLK1L,D,10/17/2008,0.90,0.92,0.90,0.92,2300
LME1R,D,10/17/2008,1.52,1.55,1.51,1.55,825
LNS1L,D,10/17/2008,0.13,0.13,0.12,0.12,12704
LSC1R,D,10/17/2008,0.66,0.73,0.66,0.67,34547
MRK1T,D,10/17/2008,3.80,4.60,3.80,3.93,7054
NRM1T,D,10/17/2008,4.06,4.06,4.06,4.06,200
OEG1T,D,10/17/2008,1.25,1.27,1.15,1.15,57713
OLF1R,D,10/17/2008,0.73,0.78,0.73,0.75,16850
PTR1L,D,10/17/2008,3.25,3.25,2.90,3.00,3665
PZV1L,D,10/17/2008,3.95,3.95,3.95,3.95,20
RKB1R,D,10/17/2008,0.36,0.36,0.36,0.36,5
RST1L,D,10/17/2008,2.90,2.90,2.81,2.90,31592
RSU1L,D,10/17/2008,2.90,2.90,2.85,2.86,10520
SAB1L,D,10/17/2008,1.38,1.39,1.31,1.31,59404
SAF1R,D,10/17/2008,0.82,0.83,0.82,0.83,1050
SAN1L,D,10/17/2008,11.30,11.30,9.51,10.00,14168
SFGAT,D,10/17/2008,1.22,1.30,1.20,1.20,160526
SNG1L,D,10/17/2008,1.35,1.35,1.35,1.35,1000
SRS1L,D,10/17/2008,0.93,0.93,0.86,0.86,134671
SRS2L,D,10/17/2008,8.70,8.79,8.60,8.79,343
STU1L,D,10/17/2008,7.00,7.00,6.50,6.95,1265
TAL1T,D,10/17/2008,0.39,0.41,0.37,0.38,1063496
TEO1L,D,10/17/2008,1.79,1.81,1.69,1.70,799079
TKB1R,D,10/17/2008,0.44,0.44,0.44,0.44,225
TKM1T,D,10/17/2008,3.69,3.69,3.26,3.26,4850
TVEAT,D,10/17/2008,10.50,10.50,10.10,10.50,200
UKB1L,D,10/17/2008,1.40,1.41,1.26,1.30,703382
UTR1L,D,10/17/2008,1.41,1.47,1.41,1.47,430
VBL1L,D,10/17/2008,13.95,13.95,13.70,13.95,36030
VLP1L,D,10/17/2008,1.80,1.80,1.80,1.80,369
VSN1T,D,10/17/2008,1.16,1.16,1.16,1.16,135
VSS1R,D,10/17/2008,0.38,0.39,0.38,0.39,4200
ZMP1L,D,10/17/2008,1.00,1.00,0.90,0.90,8030