ALT1L,D,10/16/2008,1.15,1.15,1.15,1.15,2050
APG1L,D,10/16/2008,3.70,3.73,3.45,3.52,61166
ARC1T,D,10/16/2008,0.26,0.27,0.24,0.25,9217377
AVG1L,D,10/16/2008,3.40,3.55,3.40,3.47,20072
BAL1R,D,10/16/2008,1.04,1.04,1.03,1.03,430
BLT1T,D,10/16/2008,1.47,1.53,1.45,1.51,22267
CTS1L,D,10/16/2008,4.72,5.00,4.72,5.00,154
DKR1L,D,10/16/2008,1.55,1.75,1.49,1.70,15774
DPK1R,D,10/16/2008,0.19,0.19,0.19,0.19,1000
EEG1T,D,10/16/2008,1.70,1.70,1.64,1.64,572
EEH1T,D,10/16/2008,2.45,2.45,2.28,2.28,6626
ETLAT,D,10/16/2008,5.50,5.50,5.43,5.47,109078
GRD1R,D,10/16/2008,3.80,3.88,3.76,3.88,1457
GZE1R,D,10/16/2008,6.01,6.01,6.00,6.00,34
HAE1T,D,10/16/2008,1.89,1.90,1.82,1.90,740
IVL1L,D,10/16/2008,4.13,4.40,4.13,4.15,45176
JRV1T,D,10/16/2008,0.22,0.24,0.21,0.22,16305
KBL1L,D,10/16/2008,1.40,1.40,1.40,1.40,2
KJK1L,D,10/16/2008,13.00,13.50,12.00,12.00,685
KNF1L,D,10/16/2008,0.90,0.90,0.90,0.90,500
KTK1L,D,10/16/2008,0.46,0.50,0.46,0.50,1300
LDJ1L,D,10/16/2008,1.80,1.92,1.80,1.81,48782
LEN1L,D,10/16/2008,2.96,2.96,2.76,2.76,9277
LFO1L,D,10/16/2008,31.00,35.80,30.15,34.00,32213
LJL1L,D,10/16/2008,0.35,0.35,0.35,0.35,10370
LKB1R,D,10/16/2008,1.45,1.45,1.28,1.38,6466
LLK1L,D,10/16/2008,0.90,0.91,0.86,0.90,6260
LME1R,D,10/16/2008,1.57,1.57,1.55,1.55,210
LNS1L,D,10/16/2008,0.12,0.12,0.12,0.12,630
LSC1R,D,10/16/2008,0.64,0.65,0.62,0.64,34670
MRK1T,D,10/16/2008,4.95,4.95,4.40,4.40,5460
NDL1L,D,10/16/2008,167.00,167.00,163.00,163.00,94
NRM1T,D,10/16/2008,4.26,4.26,4.12,4.26,2080
OEG1T,D,10/16/2008,1.13,1.20,1.08,1.20,64296
OLF1R,D,10/16/2008,0.73,0.73,0.73,0.73,2120
PTR1L,D,10/16/2008,2.92,3.14,2.92,3.00,3265
PZV1L,D,10/16/2008,3.99,3.99,3.95,3.95,2145
RKB1R,D,10/16/2008,0.35,0.35,0.35,0.35,2000
RST1L,D,10/16/2008,2.80,2.86,2.80,2.86,60220
RSU1L,D,10/16/2008,2.90,2.90,2.85,2.86,2951
SAB1L,D,10/16/2008,1.28,1.34,1.25,1.33,90346
SAF1R,D,10/16/2008,0.83,0.83,0.81,0.81,955
SAN1L,D,10/16/2008,11.01,11.70,11.00,11.10,13622
SFGAT,D,10/16/2008,1.12,1.22,1.12,1.22,20055
SRS1L,D,10/16/2008,0.87,0.92,0.86,0.88,181894
SRS2L,D,10/16/2008,9.00,9.00,9.00,9.00,120
STU1L,D,10/16/2008,6.40,7.00,6.40,7.00,1200
TAL1T,D,10/16/2008,0.37,0.38,0.37,0.38,174444
TEO1L,D,10/16/2008,1.77,1.77,1.70,1.74,858186
TKB1R,D,10/16/2008,0.43,0.45,0.43,0.45,700
TKM1T,D,10/16/2008,3.60,3.60,3.39,3.48,12494
TVEAT,D,10/16/2008,10.94,10.94,9.96,9.96,1779
UKB1L,D,10/16/2008,1.26,1.36,1.25,1.28,1363492
VLP1L,D,10/16/2008,1.68,1.76,1.68,1.76,1502
VNF1R,D,10/16/2008,1.26,1.30,1.24,1.27,10593
VSS1R,D,10/16/2008,0.38,0.38,0.38,0.38,1700
VST1L,D,10/16/2008,480.00,500.00,480.00,500.00,6
ZMP1L,D,10/16/2008,0.92,0.97,0.92,0.96,36035