ALT1L,D,10/15/2008,1.18,1.19,1.15,1.15,9194
ANK1L,D,10/15/2008,0.62,0.62,0.61,0.61,570
APG1L,D,10/15/2008,4.39,4.39,3.99,4.00,32353
ARC1T,D,10/15/2008,0.30,0.30,0.26,0.26,919015
AVG1L,D,10/15/2008,4.30,4.30,3.81,3.98,5638
BAL1R,D,10/15/2008,1.18,1.18,1.04,1.10,3014
BLT1T,D,10/15/2008,1.77,1.77,1.58,1.58,49147
CTS1L,D,10/15/2008,5.38,5.38,4.90,5.26,1789
DKR1L,D,10/15/2008,1.65,1.75,1.64,1.75,4920
DPK1R,D,10/15/2008,0.19,0.19,0.19,0.19,6000
EEG1T,D,10/15/2008,1.70,1.72,1.65,1.70,3950
EEH1T,D,10/15/2008,2.58,2.58,2.37,2.37,6835
ETLAT,D,10/15/2008,5.69,5.69,5.58,5.58,13278
GRD1R,D,10/15/2008,4.00,4.00,3.88,3.88,1474
GRG1L,D,10/15/2008,1.00,1.00,1.00,1.00,1000
GZE1R,D,10/15/2008,6.21,6.21,6.20,6.20,95
HAE1T,D,10/15/2008,1.99,1.99,1.91,1.92,4785
IVL1L,D,10/15/2008,5.34,5.34,4.75,4.85,54659
JRV1T,D,10/15/2008,0.24,0.24,0.22,0.22,26400
KA11R,D,10/15/2008,0.43,0.43,0.43,0.43,50
KBL1L,D,10/15/2008,1.57,1.57,1.57,1.57,2600
KJK1L,D,10/15/2008,13.00,13.00,13.00,13.00,500
KLV1T,D,10/15/2008,1.28,1.28,1.28,1.28,138
KNF1L,D,10/15/2008,0.91,0.91,0.89,0.90,54193
KNR1L,D,10/15/2008,2.50,2.50,2.50,2.50,210
LDJ1L,D,10/15/2008,1.95,1.95,1.87,1.87,21935
LEN1L,D,10/15/2008,3.00,3.00,2.91,2.96,10143
LFO1L,D,10/15/2008,36.10,36.50,33.63,34.15,36998
LJL1L,D,10/15/2008,0.37,0.37,0.37,0.37,10000
LKB1R,D,10/15/2008,1.61,1.61,1.41,1.50,5584
LLK1L,D,10/15/2008,0.98,0.98,0.88,0.92,25890
LME1R,D,10/15/2008,1.62,1.65,1.58,1.61,320
LOK1R,D,10/15/2008,0.25,0.25,0.25,0.25,100
LSC1R,D,10/15/2008,0.73,0.73,0.68,0.69,20488
LTT1R,D,10/15/2008,4.49,4.54,4.49,4.54,20
MRK1T,D,10/15/2008,4.60,4.61,4.47,4.47,25881
NDL1L,D,10/15/2008,181.00,181.00,167.00,167.00,21
OEG1T,D,10/15/2008,1.37,1.37,1.20,1.24,83283
OLF1R,D,10/15/2008,0.80,0.80,0.77,0.77,14252
PRM1L,D,10/15/2008,3.70,3.70,3.70,3.70,43120
PTR1L,D,10/15/2008,3.29,3.29,3.06,3.20,7784
PZV1L,D,10/15/2008,4.00,4.00,4.00,4.00,800
RKB1R,D,10/15/2008,0.36,0.36,0.36,0.36,13
RST1L,D,10/15/2008,3.06,3.06,2.80,2.96,45443
RSU1L,D,10/15/2008,2.90,2.92,2.90,2.90,4600
SAB1L,D,10/15/2008,1.48,1.50,1.40,1.45,136504
SAF1R,D,10/15/2008,0.84,0.84,0.84,0.84,100
SAN1L,D,10/15/2008,14.00,14.00,12.50,12.50,10236
SFGAT,D,10/15/2008,1.32,1.32,1.24,1.28,19123
SNG1L,D,10/15/2008,1.25,1.25,1.25,1.25,500
SRS1L,D,10/15/2008,1.03,1.06,0.93,1.00,274846
SRS2L,D,10/15/2008,9.50,9.50,9.00,9.00,308
STU1L,D,10/15/2008,6.75,6.75,6.75,6.75,200
TAL1T,D,10/15/2008,0.41,0.41,0.39,0.39,284058
TEO1L,D,10/15/2008,1.90,1.90,1.80,1.82,305910
TKM1T,D,10/15/2008,3.80,3.80,3.67,3.67,5398
TPD1T,D,10/15/2008,0.81,0.89,0.78,0.89,1981
TVEAT,D,10/15/2008,10.20,10.60,9.99,9.99,59847
UKB1L,D,10/15/2008,1.51,1.55,1.37,1.47,1149290
UTR1L,D,10/15/2008,1.40,1.41,1.40,1.41,480
VDG1L,D,10/15/2008,1.40,1.40,1.40,1.40,302
VLP1L,D,10/15/2008,1.80,1.80,1.75,1.75,2733
VNF1R,D,10/15/2008,1.28,1.29,1.27,1.27,567
VSN1T,D,10/15/2008,1.09,1.19,1.08,1.19,1535
VSS1R,D,10/15/2008,0.44,0.44,0.39,0.39,13810
VST1L,D,10/15/2008,567.99,567.99,500.00,500.00,3
ZMP1L,D,10/15/2008,0.99,0.99,0.97,0.98,17450