ALT1L,D,10/14/2008,1.18,1.20,1.18,1.20,22350
ANK1L,D,10/14/2008,0.57,0.62,0.56,0.62,2415
APG1L,D,10/14/2008,4.31,4.40,4.25,4.30,90489
ARC1T,D,10/14/2008,0.31,0.32,0.29,0.30,112727
AVG1L,D,10/14/2008,4.25,4.26,4.00,4.26,24997
BAL1R,D,10/14/2008,1.16,1.18,1.11,1.15,1609
BLT1T,D,10/14/2008,1.75,1.77,1.69,1.72,65210
CTS1L,D,10/14/2008,5.19,5.38,5.19,5.30,7053
DKR1L,D,10/14/2008,1.40,1.66,1.40,1.65,6288
EEG1T,D,10/14/2008,1.84,1.84,1.65,1.70,3400
EEH1T,D,10/14/2008,2.58,2.63,2.42,2.50,3500
ETLAT,D,10/14/2008,5.69,5.69,5.59,5.65,32820
FRM1R,D,10/14/2008,1.84,1.84,1.84,1.84,10
GRD1R,D,10/14/2008,3.80,4.00,3.80,3.95,4025
GRG1L,D,10/14/2008,1.00,1.05,1.00,1.05,6300
GRZ1R,D,10/14/2008,0.89,0.97,0.89,0.97,70
GZE1R,D,10/14/2008,6.14,6.75,6.14,6.40,620
HAE1T,D,10/14/2008,1.96,2.00,1.91,1.94,16762
IVL1L,D,10/14/2008,5.60,5.60,5.20,5.35,82938
JRV1T,D,10/14/2008,0.26,0.26,0.24,0.25,10874
KA11R,D,10/14/2008,0.42,0.42,0.40,0.40,1600
KCM1R,D,10/14/2008,1.50,1.50,1.50,1.50,281
KJK1L,D,10/14/2008,14.80,14.80,14.80,14.80,1
KNF1L,D,10/14/2008,0.97,0.98,0.92,0.92,119916
LDJ1L,D,10/14/2008,2.10,2.12,1.95,1.99,47347
LEN1L,D,10/14/2008,3.15,3.25,2.95,2.95,27441
LFO1L,D,10/14/2008,36.00,37.26,34.99,36.00,75770
LJL1L,D,10/14/2008,0.37,0.37,0.37,0.37,14000
LKB1R,D,10/14/2008,1.70,1.89,1.60,1.60,5615
LLK1L,D,10/14/2008,0.91,0.99,0.91,0.96,40785
LME1R,D,10/14/2008,1.61,1.61,1.60,1.61,360
LNS1L,D,10/14/2008,0.13,0.13,0.11,0.12,3486
LOK1R,D,10/14/2008,0.25,0.25,0.25,0.25,699
LSC1R,D,10/14/2008,0.68,0.74,0.68,0.73,26474
MRK1T,D,10/14/2008,5.20,5.20,4.55,4.55,13030
NDL1L,D,10/14/2008,170.00,180.00,168.00,180.00,311
NRM1T,D,10/14/2008,4.30,4.60,4.30,4.60,493
OEG1T,D,10/14/2008,1.37,1.42,1.31,1.33,189102
OLF1R,D,10/14/2008,0.74,0.78,0.74,0.78,6000
PTR1L,D,10/14/2008,3.30,3.30,3.15,3.28,37901
PZV1L,D,10/14/2008,3.95,4.00,3.95,4.00,2900
RJR1R,D,10/14/2008,0.08,0.08,0.08,0.08,1004
RKB1R,D,10/14/2008,0.35,0.35,0.35,0.35,13210
RST1L,D,10/14/2008,3.17,3.18,3.00,3.05,48165
RSU1L,D,10/14/2008,2.95,3.00,2.80,2.90,4915
SAB1L,D,10/14/2008,1.43,1.52,1.42,1.52,586594
SAF1R,D,10/14/2008,0.86,0.86,0.85,0.85,550
SAN1L,D,10/14/2008,14.40,14.95,14.00,14.00,24990
SFGAT,D,10/14/2008,1.34,1.36,1.26,1.30,50943
SMN1T,D,10/14/2008,3.30,3.30,3.30,3.30,1900
SNG1L,D,10/14/2008,1.35,1.35,1.35,1.35,190
SRS1L,D,10/14/2008,1.02,1.03,1.02,1.03,331335
SRS2L,D,10/14/2008,9.30,9.84,9.30,9.60,4777
STU1L,D,10/14/2008,7.20,7.25,7.20,7.20,2980
TAL1T,D,10/14/2008,0.40,0.41,0.39,0.40,1254767
TEO1L,D,10/14/2008,1.83,1.89,1.83,1.88,1226617
TKM1T,D,10/14/2008,3.98,4.19,3.76,3.80,26511
TPD1T,D,10/14/2008,0.89,0.89,0.89,0.89,1000
TVEAT,D,10/14/2008,10.20,10.20,10.10,10.10,70001
UKB1L,D,10/14/2008,1.51,1.51,1.51,1.51,449772
VDG1L,D,10/14/2008,1.34,1.34,1.34,1.34,1312
VLP1L,D,10/14/2008,1.80,1.90,1.79,1.80,23525
VNF1R,D,10/14/2008,1.21,1.27,1.21,1.27,7002
VSN1T,D,10/14/2008,1.18,1.26,1.10,1.26,1210
VSS1R,D,10/14/2008,0.37,0.40,0.37,0.40,12865
ZMP1L,D,10/14/2008,0.97,1.09,0.94,1.01,35757