ALT1L,D,10/13/2008,1.26,1.26,1.13,1.18,10453
ANK1L,D,10/13/2008,0.68,0.68,0.51,0.65,5180
APG1L,D,10/13/2008,4.05,4.19,4.00,4.00,77957
ARC1T,D,10/13/2008,0.32,0.32,0.29,0.29,136147
AVG1L,D,10/13/2008,3.48,3.74,3.48,3.74,24450
BAL1R,D,10/13/2008,1.07,1.11,1.07,1.10,1430
BLT1T,D,10/13/2008,1.49,1.61,1.49,1.55,53532
CTS1L,D,10/13/2008,4.80,4.80,4.70,4.78,5399
DKR1L,D,10/13/2008,1.55,1.55,1.45,1.45,6130
DPK1R,D,10/13/2008,0.19,0.19,0.19,0.19,6000
EEG1T,D,10/13/2008,1.68,1.73,1.61,1.61,6547
EEH1T,D,10/13/2008,2.32,2.32,2.29,2.30,21048
ETLAT,D,10/13/2008,5.67,5.68,5.57,5.58,52052
GRD1R,D,10/13/2008,3.95,3.95,3.68,3.79,12742
GRG1L,D,10/13/2008,1.00,1.00,0.99,0.99,8046
GUB1L,D,10/13/2008,0.80,0.80,0.80,0.80,30
GZE1R,D,10/13/2008,6.01,6.15,6.00,6.15,458
HAE1T,D,10/13/2008,2.10,2.10,1.95,1.95,3500
IVL1L,D,10/13/2008,5.16,5.16,4.90,5.04,44988
JRV1T,D,10/13/2008,0.25,0.25,0.25,0.25,4000
KA11R,D,10/13/2008,0.40,0.40,0.40,0.40,10
KBL1L,D,10/13/2008,1.95,1.95,1.85,1.85,4
KJK1L,D,10/13/2008,11.90,14.00,11.90,14.00,373
KLV1T,D,10/13/2008,1.47,1.47,1.46,1.46,759
KNF1L,D,10/13/2008,0.95,0.99,0.92,0.92,81154
KTK1L,D,10/13/2008,0.50,0.50,0.50,0.50,10000
LDJ1L,D,10/13/2008,1.93,1.93,1.81,1.87,8440
LEL1L,D,10/13/2008,5.20,5.20,5.15,5.15,180
LEN1L,D,10/13/2008,2.90,3.10,2.89,2.90,26565
LFO1L,D,10/13/2008,32.98,34.15,31.90,32.40,37969
LKB1R,D,10/13/2008,1.55,1.66,1.50,1.65,1935
LLK1L,D,10/13/2008,0.90,0.92,0.86,0.89,16543
LME1R,D,10/13/2008,1.51,1.60,1.51,1.60,110
LNS1L,D,10/13/2008,0.12,0.13,0.12,0.12,20810
LOK1R,D,10/13/2008,0.25,0.25,0.25,0.25,1500
LSC1R,D,10/13/2008,0.64,0.66,0.64,0.65,17150
MRK1T,D,10/13/2008,4.70,4.70,4.62,4.62,5271
NDL1L,D,10/13/2008,160.00,160.00,160.00,160.00,10
OEG1T,D,10/13/2008,1.21,1.28,1.21,1.25,31125
OLF1R,D,10/13/2008,0.72,0.73,0.72,0.73,7680
PTR1L,D,10/13/2008,3.20,3.20,3.00,3.10,65687
PZV1L,D,10/13/2008,3.92,3.95,3.92,3.95,2100
RKB1R,D,10/13/2008,0.34,0.34,0.34,0.34,1000
RST1L,D,10/13/2008,2.54,2.78,2.54,2.77,34908
RSU1L,D,10/13/2008,3.10,3.10,2.95,2.95,797
SAB1L,D,10/13/2008,1.40,1.40,1.29,1.33,193988
SAF1R,D,10/13/2008,0.85,0.85,0.83,0.84,1850
SAN1L,D,10/13/2008,14.00,14.87,13.20,14.05,2027
SFGAT,D,10/13/2008,1.27,1.28,1.14,1.25,35734
SNG1L,D,10/13/2008,1.30,1.30,1.30,1.30,800
SRS1L,D,10/13/2008,0.90,0.94,0.87,0.90,431245
SRS2L,D,10/13/2008,10.00,10.00,9.00,9.00,1040
STU1L,D,10/13/2008,7.25,7.38,7.25,7.38,684
TAL1T,D,10/13/2008,0.39,0.42,0.37,0.37,475859
TEO1L,D,10/13/2008,1.77,1.80,1.75,1.77,654337
TKM1T,D,10/13/2008,3.66,3.90,3.66,3.75,107255
TPD1T,D,10/13/2008,0.76,0.86,0.76,0.86,570
TVEAT,D,10/13/2008,10.00,10.00,10.00,10.00,2985
UKB1L,D,10/13/2008,1.28,1.32,1.26,1.32,632074
VBL1L,D,10/13/2008,11.60,15.50,11.60,15.50,50
VLP1L,D,10/13/2008,1.90,1.90,1.77,1.77,4700
VNF1R,D,10/13/2008,1.20,1.22,1.20,1.20,4162
VSN1T,D,10/13/2008,1.15,1.15,1.10,1.10,550
VSS1R,D,10/13/2008,0.36,0.38,0.36,0.38,8500
ZMP1L,D,10/13/2008,0.92,0.97,0.91,0.97,32574