ALT1L,D,10/10/2008,1.20,1.20,1.10,1.10,2000
APG1L,D,10/10/2008,3.70,3.95,3.45,3.92,41627
ARC1T,D,10/10/2008,0.30,0.31,0.27,0.30,218415
AVG1L,D,10/10/2008,3.69,3.69,3.37,3.41,15777
BAL1R,D,10/10/2008,1.02,1.04,1.02,1.04,100
BLT1T,D,10/10/2008,1.40,1.49,1.29,1.44,32816
CTS1L,D,10/10/2008,4.60,4.72,4.44,4.70,6421
DKR1L,D,10/10/2008,1.53,1.53,1.36,1.36,4450
DPK1R,D,10/10/2008,0.18,0.19,0.18,0.19,6097
EEG1T,D,10/10/2008,1.70,1.74,1.65,1.65,24765
EEH1T,D,10/10/2008,2.34,2.39,2.10,2.25,10590
ETLAT,D,10/10/2008,5.70,5.70,5.38,5.38,36272
GRD1R,D,10/10/2008,3.95,3.95,3.86,3.95,1016
GRG1L,D,10/10/2008,0.90,1.00,0.90,0.99,11338
GRZ1R,D,10/10/2008,0.86,0.86,0.85,0.85,750
GUB1L,D,10/10/2008,0.76,0.76,0.76,0.76,990
GZE1R,D,10/10/2008,5.99,5.99,5.99,5.99,15
HAE1T,D,10/10/2008,1.95,1.95,1.88,1.90,3425
IVL1L,D,10/10/2008,4.69,4.90,4.58,4.58,107202
JRV1T,D,10/10/2008,0.22,0.25,0.21,0.25,56000
KJK1L,D,10/10/2008,13.98,13.98,13.98,13.98,1
KNF1L,D,10/10/2008,0.93,0.96,0.92,0.92,30120
LDJ1L,D,10/10/2008,1.85,1.85,1.70,1.78,80926
LEL1L,D,10/10/2008,5.15,5.15,5.15,5.15,85
LEN1L,D,10/10/2008,2.79,2.80,2.70,2.76,21744
LFO1L,D,10/10/2008,31.98,34.00,29.92,29.92,59569
LJL1L,D,10/10/2008,0.35,0.35,0.35,0.35,56950
LKB1R,D,10/10/2008,1.69,1.69,1.47,1.51,1235
LLK1L,D,10/10/2008,0.90,1.06,0.85,0.87,78716
LME1R,D,10/10/2008,1.46,1.47,1.45,1.47,185
LNS1L,D,10/10/2008,0.13,0.13,0.12,0.13,25000
LSC1R,D,10/10/2008,0.60,0.60,0.56,0.60,24722
MRK1T,D,10/10/2008,4.55,4.60,4.55,4.60,1500
NDL1L,D,10/10/2008,145.00,170.00,130.00,150.00,89
OEG1T,D,10/10/2008,1.10,1.18,1.08,1.14,77310
OLF1R,D,10/10/2008,0.72,0.72,0.71,0.71,1060
PTR1L,D,10/10/2008,3.00,3.30,2.82,3.02,18729
PZV1L,D,10/10/2008,3.93,3.95,3.93,3.95,8000
RER1R,D,10/10/2008,1.24,1.24,1.24,1.24,30
RKB1R,D,10/10/2008,0.34,0.34,0.33,0.33,1550
RST1L,D,10/10/2008,2.63,2.65,2.42,2.42,39250
RSU1L,D,10/10/2008,2.85,2.95,2.85,2.95,1770
SAB1L,D,10/10/2008,1.18,1.28,1.16,1.25,234616
SAF1R,D,10/10/2008,0.84,0.84,0.84,0.84,1800
SAN1L,D,10/10/2008,14.00,14.00,12.13,13.00,3083
SFGAT,D,10/10/2008,1.17,1.26,1.15,1.15,31901
SRS1L,D,10/10/2008,0.79,0.82,0.73,0.82,302721
SRS2L,D,10/10/2008,9.00,9.00,8.70,8.70,1781
STU1L,D,10/10/2008,6.50,6.50,6.40,6.45,600
TAL1T,D,10/10/2008,0.38,0.39,0.36,0.37,436039
TEO1L,D,10/10/2008,1.72,1.72,1.60,1.67,1409731
TKM1T,D,10/10/2008,3.58,3.70,3.30,3.59,23719
TVEAT,D,10/10/2008,9.90,10.00,9.66,9.90,5690
UKB1L,D,10/10/2008,1.04,1.20,1.02,1.15,1948020
VLP1L,D,10/10/2008,1.80,1.80,1.77,1.77,260
VNF1R,D,10/10/2008,1.21,1.21,1.16,1.16,4043
VSN1T,D,10/10/2008,1.09,1.09,1.00,1.00,316
VSS1R,D,10/10/2008,0.37,0.37,0.35,0.35,1700
ZMP1L,D,10/10/2008,0.92,0.99,0.88,0.91,12630