ALT1L,D,10/09/2008,1.03,1.10,1.01,1.10,8605
ANK1L,D,10/09/2008,0.56,0.61,0.56,0.61,5607
APG1L,D,10/09/2008,3.90,4.19,3.90,3.95,176056
ARC1T,D,10/09/2008,0.30,0.32,0.30,0.31,271564
AVG1L,D,10/09/2008,3.39,3.80,3.39,3.69,49340
BAL1R,D,10/09/2008,0.95,1.06,0.95,1.01,1451
BLT1T,D,10/09/2008,1.45,1.55,1.41,1.47,488950
CTS1L,D,10/09/2008,4.44,4.65,4.30,4.52,19381
DKR1L,D,10/09/2008,1.39,1.56,1.39,1.56,7615
DPK1R,D,10/09/2008,0.18,0.20,0.18,0.20,5800
EEG1T,D,10/09/2008,1.87,2.00,1.80,1.90,4961
EEH1T,D,10/09/2008,2.30,2.40,2.15,2.35,7875
ETLAT,D,10/09/2008,5.48,5.95,5.48,5.80,33449
GRD1R,D,10/09/2008,3.85,4.00,3.85,3.95,2245
GRG1L,D,10/09/2008,0.90,1.00,0.90,0.93,7847
GRZ1R,D,10/09/2008,0.91,0.91,0.90,0.90,800
GUB1L,D,10/09/2008,0.76,0.76,0.76,0.76,33
GZE1R,D,10/09/2008,5.30,6.09,5.30,6.00,361
HAE1T,D,10/09/2008,1.96,2.15,1.96,1.97,30894
IVL1L,D,10/09/2008,5.38,5.38,5.20,5.38,51225
JRV1T,D,10/09/2008,0.23,0.24,0.23,0.24,39170
KA11R,D,10/09/2008,0.39,0.39,0.39,0.39,5000
KJK1L,D,10/09/2008,12.12,13.69,12.12,13.69,1388
KNF1L,D,10/09/2008,0.92,0.95,0.92,0.95,67796
KTK1L,D,10/09/2008,0.45,0.53,0.45,0.53,600
LDJ1L,D,10/09/2008,1.74,1.87,1.74,1.87,60745
LEN1L,D,10/09/2008,2.50,2.84,2.50,2.80,41933
LFO1L,D,10/09/2008,31.50,35.19,31.50,35.19,73264
LJL1L,D,10/09/2008,0.34,0.34,0.34,0.34,100
LKB1R,D,10/09/2008,1.61,1.69,1.61,1.69,191
LLK1L,D,10/09/2008,1.06,1.08,0.97,1.00,131938
LME1R,D,10/09/2008,1.58,1.59,1.58,1.59,365
LNS1L,D,10/09/2008,0.12,0.12,0.12,0.12,8000
LOK1R,D,10/09/2008,0.24,0.24,0.24,0.24,200
LSC1R,D,10/09/2008,0.58,0.65,0.58,0.64,53805
LTT1R,D,10/09/2008,5.00,5.00,5.00,5.00,5
MRK1T,D,10/09/2008,4.80,4.80,4.70,4.75,5496
NDL1L,D,10/09/2008,150.00,150.65,150.00,150.65,19
NRM1T,D,10/09/2008,4.47,4.65,4.47,4.47,11280
OEG1T,D,10/09/2008,1.18,1.27,1.18,1.19,270934
OLF1R,D,10/09/2008,0.70,0.73,0.70,0.72,3710
PTR1L,D,10/09/2008,3.23,3.65,3.23,3.30,33622
PZV1L,D,10/09/2008,3.97,4.01,3.97,4.01,17479
RJR1R,D,10/09/2008,0.08,0.08,0.08,0.08,100
RKB1R,D,10/09/2008,0.35,0.35,0.35,0.35,395
RST1L,D,10/09/2008,2.40,2.64,2.40,2.64,139860
RSU1L,D,10/09/2008,3.30,3.30,2.85,3.20,4321
SAB1L,D,10/09/2008,1.12,1.28,1.12,1.28,389173
SAF1R,D,10/09/2008,0.83,0.89,0.83,0.89,1140
SAN1L,D,10/09/2008,13.98,14.76,13.98,14.26,23798
SFGAT,D,10/09/2008,1.28,1.33,1.08,1.30,23026
SNG1L,D,10/09/2008,1.25,1.40,1.25,1.40,2900
SRS1L,D,10/09/2008,0.75,0.85,0.75,0.85,456703
SRS2L,D,10/09/2008,7.57,8.70,7.57,8.70,2282
STU1L,D,10/09/2008,6.55,7.10,6.51,6.51,10345
TAL1T,D,10/09/2008,0.39,0.43,0.39,0.41,526067
TEO1L,D,10/09/2008,1.60,1.79,1.60,1.78,1359994
TKM1T,D,10/09/2008,3.75,3.79,3.71,3.79,28082
TPD1T,D,10/09/2008,0.66,0.75,0.66,0.75,1600
TVEAT,D,10/09/2008,9.99,10.10,9.67,10.10,1854
UKB1L,D,10/09/2008,1.06,1.15,1.06,1.15,818851
UTR1L,D,10/09/2008,1.37,1.37,1.37,1.37,500
VBL1L,D,10/09/2008,13.60,13.60,13.60,13.60,146
VDG1L,D,10/09/2008,1.20,1.20,1.20,1.20,100
VLP1L,D,10/09/2008,1.78,1.90,1.78,1.88,5803
VNF1R,D,10/09/2008,1.21,1.23,1.20,1.23,3355
VSN1T,D,10/09/2008,1.07,1.07,1.00,1.06,2105
VSS1R,D,10/09/2008,0.35,0.37,0.35,0.37,4500
ZMP1L,D,10/09/2008,0.99,1.03,0.97,0.98,49450