ALT1L,D,10/08/2008,1.05,1.05,1.00,1.00,3105
ANK1L,D,10/08/2008,0.44,0.56,0.44,0.56,396
APG1L,D,10/08/2008,4.00,4.00,3.60,3.65,75455
ARC1T,D,10/08/2008,0.32,0.32,0.27,0.29,208778
AVG1L,D,10/08/2008,3.59,3.68,3.39,3.40,44556
BAL1R,D,10/08/2008,0.97,0.97,0.93,0.95,450
BLT1T,D,10/08/2008,1.45,1.45,1.28,1.35,82346
CTS1L,D,10/08/2008,4.55,4.55,4.00,4.28,6298
DKR1L,D,10/08/2008,1.58,1.58,1.36,1.36,19463
DPK1R,D,10/08/2008,0.19,0.19,0.17,0.19,32332
EEG1T,D,10/08/2008,1.75,1.81,1.75,1.78,6090
EEH1T,D,10/08/2008,2.30,2.31,2.11,2.12,4710
ETLAT,D,10/08/2008,5.81,5.81,5.50,5.50,279136
GRD1R,D,10/08/2008,3.95,3.95,3.74,3.74,1270
GRG1L,D,10/08/2008,0.95,0.95,0.92,0.92,6515
GZE1R,D,10/08/2008,5.30,5.30,4.80,5.30,330
HAE1T,D,10/08/2008,2.00,2.00,1.95,1.95,4315
IVL1L,D,10/08/2008,4.68,5.00,4.68,4.68,55983
JRV1T,D,10/08/2008,0.21,0.23,0.21,0.21,87255
KA11R,D,10/08/2008,0.36,0.37,0.36,0.37,20
KBL1L,D,10/08/2008,1.40,1.84,1.40,1.75,1520
KJK1L,D,10/08/2008,12.00,12.20,12.00,12.20,330
KNF1L,D,10/08/2008,0.88,0.88,0.83,0.83,32684
KNR1L,D,10/08/2008,2.43,2.43,2.43,2.43,1000
KTK1L,D,10/08/2008,0.51,0.51,0.51,0.51,1000
LDJ1L,D,10/08/2008,1.53,1.69,1.50,1.63,113175
LEN1L,D,10/08/2008,2.60,2.60,2.21,2.50,8649
LFO1L,D,10/08/2008,32.00,33.98,30.60,30.60,65638
LJL1L,D,10/08/2008,0.31,0.31,0.30,0.30,134533
LKB1R,D,10/08/2008,1.75,1.75,1.45,1.47,2249
LLK1L,D,10/08/2008,0.96,1.07,0.94,0.94,13590
LME1R,D,10/08/2008,1.41,1.55,1.40,1.40,330
LNS1L,D,10/08/2008,0.13,0.13,0.11,0.11,37050
LSC1R,D,10/08/2008,0.65,0.66,0.56,0.57,49803
MRK1T,D,10/08/2008,4.80,4.80,4.80,4.80,100
NDL1L,D,10/08/2008,131.00,131.00,131.00,131.00,5
NKA1R,D,10/08/2008,0.39,0.45,0.39,0.45,303
NRM1T,D,10/08/2008,4.32,4.70,4.10,4.70,1790
OEG1T,D,10/08/2008,1.26,1.26,1.10,1.13,171710
OLF1R,D,10/08/2008,0.73,0.73,0.70,0.70,13825
PTR1L,D,10/08/2008,3.40,3.40,3.06,3.21,15879
PZV1L,D,10/08/2008,3.92,3.98,3.81,3.97,6711
RKB1R,D,10/08/2008,0.37,0.37,0.35,0.35,9960
RRR1R,D,10/08/2008,0.54,0.54,0.54,0.54,150
RST1L,D,10/08/2008,2.60,2.60,2.26,2.30,35301
RSU1L,D,10/08/2008,2.84,3.25,2.84,3.23,7875
SAB1L,D,10/08/2008,1.20,1.20,1.09,1.12,512077
SAF1R,D,10/08/2008,0.85,0.86,0.84,0.85,51848
SAN1L,D,10/08/2008,14.90,14.90,12.84,12.84,18362
SFGAT,D,10/08/2008,1.48,1.48,1.19,1.19,46659
SNG1L,D,10/08/2008,1.09,1.30,1.02,1.30,10533
SRS1L,D,10/08/2008,0.78,0.80,0.74,0.74,196457
SRS2L,D,10/08/2008,8.50,8.50,7.57,7.57,1861
STU1L,D,10/08/2008,5.70,6.60,5.70,6.60,4468
TAL1T,D,10/08/2008,0.41,0.41,0.38,0.39,297295
TEO1L,D,10/08/2008,1.66,1.66,1.55,1.56,1699367
TKM1T,D,10/08/2008,3.78,3.78,3.22,3.30,72311
TPD1T,D,10/08/2008,0.77,0.77,0.66,0.66,3200
TVEAT,D,10/08/2008,9.91,9.91,9.50,9.60,2055
UKB1L,D,10/08/2008,1.00,1.09,0.99,1.00,2041445
UTR1L,D,10/08/2008,1.61,1.61,1.61,1.61,100
VLP1L,D,10/08/2008,1.90,1.90,1.72,1.72,3949
VNF1R,D,10/08/2008,1.25,1.25,1.20,1.20,3030
VSN1T,D,10/08/2008,0.88,0.99,0.87,0.99,2504
VSS1R,D,10/08/2008,0.35,0.35,0.33,0.35,6747
ZMP1L,D,10/08/2008,0.99,0.99,0.91,0.98,12348