ALT1L,D,10/07/2008,1.10,1.10,1.04,1.04,12633
ANK1L,D,10/07/2008,0.51,0.51,0.51,0.51,2628
APG1L,D,10/07/2008,4.40,4.40,3.84,4.14,131338
ARC1T,D,10/07/2008,0.34,0.35,0.30,0.31,352565
AVG1L,D,10/07/2008,4.10,4.10,3.65,3.98,24890
BAL1R,D,10/07/2008,1.00,1.01,0.84,0.96,2325
BLT1T,D,10/07/2008,1.52,1.58,1.45,1.48,356170
CTS1L,D,10/07/2008,5.25,5.25,4.62,4.62,6345
DKR1L,D,10/07/2008,1.80,1.80,1.56,1.59,5117
EEG1T,D,10/07/2008,1.76,1.76,1.72,1.72,210
EEH1T,D,10/07/2008,2.37,2.39,2.35,2.35,9220
ETLAT,D,10/07/2008,5.86,5.94,5.65,5.80,192798
FRM1R,D,10/07/2008,2.14,2.14,1.83,1.83,133
GRD1R,D,10/07/2008,4.48,4.48,3.96,4.01,3437
GRG1L,D,10/07/2008,1.10,1.10,1.01,1.01,6301
GRZ1R,D,10/07/2008,1.01,1.01,1.00,1.00,850
GUB1L,D,10/07/2008,0.82,0.82,0.82,0.82,2
GZE1R,D,10/07/2008,6.05,6.05,5.15,5.31,445
HAE1T,D,10/07/2008,2.10,2.15,2.00,2.10,2310
IVL1L,D,10/07/2008,6.01,6.01,5.50,5.50,55899
JRV1T,D,10/07/2008,0.22,0.23,0.22,0.23,5306
KJK1L,D,10/07/2008,13.99,14.00,13.80,13.80,1284
KNF1L,D,10/07/2008,0.90,0.90,0.87,0.89,41393
KNR1L,D,10/07/2008,2.85,2.85,2.85,2.85,1000
LDJ1L,D,10/07/2008,1.76,1.76,1.53,1.53,79347
LEN1L,D,10/07/2008,2.67,2.67,2.59,2.60,22577
LFO1L,D,10/07/2008,37.01,38.50,34.72,35.99,28754
LJL1L,D,10/07/2008,0.36,0.36,0.33,0.33,109143
LJM1R,D,10/07/2008,2.80,2.80,2.80,2.80,5
LKB1R,D,10/07/2008,1.84,1.84,1.70,1.70,406
LLK1L,D,10/07/2008,0.91,1.10,0.88,1.10,17761
LME1R,D,10/07/2008,1.48,1.59,1.45,1.59,241
LNS1L,D,10/07/2008,0.11,0.12,0.11,0.12,71469
LSC1R,D,10/07/2008,0.69,0.70,0.65,0.65,30117
LTT1R,D,10/07/2008,5.00,5.00,5.00,5.00,25
MRK1T,D,10/07/2008,5.40,5.40,5.10,5.10,2100
NDL1L,D,10/07/2008,180.00,180.00,151.00,151.00,27
NRM1T,D,10/07/2008,4.33,4.33,4.33,4.33,500
OEG1T,D,10/07/2008,1.36,1.36,1.28,1.29,178651
OLF1R,D,10/07/2008,0.73,0.74,0.73,0.73,6200
PTR1L,D,10/07/2008,3.88,3.88,3.35,3.60,7948
PZV1L,D,10/07/2008,3.90,4.00,3.90,4.00,2497
RKB1R,D,10/07/2008,0.36,0.36,0.36,0.36,5850
RST1L,D,10/07/2008,2.86,2.86,2.62,2.65,96923
RSU1L,D,10/07/2008,3.31,3.33,3.00,3.33,2019
SAB1L,D,10/07/2008,1.37,1.37,1.14,1.26,367821
SAF1R,D,10/07/2008,0.88,0.88,0.83,0.83,9943
SAN1L,D,10/07/2008,15.10,17.60,15.05,15.10,14381
SFGAT,D,10/07/2008,1.57,1.57,1.40,1.40,83390
SNG1L,D,10/07/2008,1.25,1.25,1.10,1.20,18031
SRS1L,D,10/07/2008,0.91,0.91,0.78,0.86,240422
SRS2L,D,10/07/2008,9.80,9.80,8.70,8.90,376
STU1L,D,10/07/2008,7.00,7.00,6.70,6.70,1634
TAL1T,D,10/07/2008,0.45,0.45,0.42,0.43,460983
TEO1L,D,10/07/2008,1.79,1.80,1.68,1.68,794861
TKM1T,D,10/07/2008,3.90,4.00,3.75,3.75,296767
TPD1T,D,10/07/2008,0.78,0.78,0.77,0.77,700
TVEAT,D,10/07/2008,10.20,10.25,9.97,9.99,5741
UKB1L,D,10/07/2008,1.26,1.27,1.14,1.16,1145884
VDG1L,D,10/07/2008,1.20,1.20,1.19,1.19,1020
VLP1L,D,10/07/2008,1.95,2.02,1.86,1.90,37351
VNF1R,D,10/07/2008,1.31,1.31,1.26,1.26,2601
VSN1T,D,10/07/2008,1.10,1.26,1.02,1.02,2275
VSS1R,D,10/07/2008,0.36,0.36,0.34,0.34,2650
ZMP1L,D,10/07/2008,0.99,1.07,0.85,1.07,6523