ALT1L,D,10/06/2008,1.42,1.42,1.22,1.22,2160
APG1L,D,10/06/2008,4.99,4.99,4.35,4.40,77537
ARC1T,D,10/06/2008,0.35,0.38,0.35,0.35,291583
AVG1L,D,10/06/2008,4.81,4.81,4.13,4.29,7078
BAL1R,D,10/06/2008,1.02,1.05,0.96,0.96,2819
BLT1T,D,10/06/2008,1.56,1.59,1.52,1.52,30253
CTS1L,D,10/06/2008,6.00,6.00,5.24,5.24,13773
DKR1L,D,10/06/2008,2.05,2.05,1.75,1.75,5977
EEG1T,D,10/06/2008,1.92,1.92,1.90,1.90,671
EEH1T,D,10/06/2008,2.55,2.55,2.30,2.39,10210
ETLAT,D,10/06/2008,6.25,6.25,6.09,6.09,58114
GRD1R,D,10/06/2008,4.72,4.72,4.47,4.65,2304
GZE1R,D,10/06/2008,6.15,6.15,6.01,6.01,160
HAE1T,D,10/06/2008,2.15,2.15,2.10,2.10,3002
IVL1L,D,10/06/2008,7.00,7.00,6.46,6.46,37770
JRV1T,D,10/06/2008,0.25,0.25,0.22,0.22,74831
KBL1L,D,10/06/2008,1.60,1.90,1.60,1.60,2020
KLV1T,D,10/06/2008,1.28,1.70,1.28,1.70,387
KNF1L,D,10/06/2008,0.98,0.98,0.89,0.92,1253310
KNR1L,D,10/06/2008,3.35,3.35,3.35,3.35,400
LDJ1L,D,10/06/2008,1.93,2.10,1.75,1.80,39432
LEN1L,D,10/06/2008,3.00,3.00,2.81,2.85,5252
LFO1L,D,10/06/2008,45.50,45.50,40.80,40.80,18166
LJL1L,D,10/06/2008,0.35,0.38,0.35,0.35,241398
LLK1L,D,10/06/2008,1.15,1.15,1.01,1.03,29806
LME1R,D,10/06/2008,1.64,1.64,1.55,1.59,1860
LNS1L,D,10/06/2008,0.13,0.13,0.11,0.11,48123
LSC1R,D,10/06/2008,0.74,0.74,0.69,0.69,24522
MRK1T,D,10/06/2008,5.00,5.10,5.00,5.10,820
NDL1L,D,10/06/2008,175.00,175.00,175.00,175.00,9
NRM1T,D,10/06/2008,4.36,4.69,4.32,4.33,2175
OEG1T,D,10/06/2008,1.46,1.46,1.35,1.36,61360
OLF1R,D,10/06/2008,0.74,0.74,0.72,0.72,915
OLK1R,D,10/06/2008,0.12,0.12,0.12,0.12,2096
PTR1L,D,10/06/2008,4.49,4.49,3.82,3.82,11900
PZV1L,D,10/06/2008,4.05,4.05,3.56,3.97,3361
RJR1R,D,10/06/2008,0.08,0.08,0.08,0.08,2496
RST1L,D,10/06/2008,2.97,3.00,2.85,2.85,9961
RSU1L,D,10/06/2008,3.60,3.60,3.30,3.48,2686
SAB1L,D,10/06/2008,1.45,1.45,1.31,1.34,293126
SAF1R,D,10/06/2008,0.89,0.89,0.87,0.88,955
SAN1L,D,10/06/2008,19.96,19.96,17.68,17.70,4955
SFGAT,D,10/06/2008,1.49,1.52,1.49,1.52,4600
SMN1T,D,10/06/2008,3.18,3.60,3.18,3.60,82
SNG1L,D,10/06/2008,1.45,1.45,1.29,1.29,6200
SRS1L,D,10/06/2008,1.03,1.04,0.91,0.91,113012
SRS2L,D,10/06/2008,8.50,9.90,8.50,9.90,339
STU1L,D,10/06/2008,7.59,7.59,7.00,7.00,5195
TAL1T,D,10/06/2008,0.48,0.48,0.45,0.45,307911
TEO1L,D,10/06/2008,1.83,1.83,1.79,1.79,819462
TKM1T,D,10/06/2008,4.10,4.19,3.70,4.04,19152
TVEAT,D,10/06/2008,10.50,10.50,10.20,10.25,12256
UKB1L,D,10/06/2008,1.45,1.48,1.33,1.33,815419
VBL1L,D,10/06/2008,16.00,16.00,16.00,16.00,50
VDG1L,D,10/06/2008,1.40,1.40,1.40,1.40,1000
VLP1L,D,10/06/2008,2.07,2.17,1.85,2.17,11848
VNF1R,D,10/06/2008,1.31,1.31,1.31,1.31,180
VSN1T,D,10/06/2008,1.18,1.18,1.10,1.10,785
VSS1R,D,10/06/2008,0.35,0.36,0.35,0.35,5950
ZMP1L,D,10/06/2008,1.03,1.03,0.95,1.00,15236