ALT1L,D,10/02/2008,1.52,1.58,1.49,1.50,7934
ANK1L,D,10/02/2008,0.60,0.60,0.60,0.60,2800
APG1L,D,10/02/2008,5.26,5.47,5.01,5.02,46487
ARC1T,D,10/02/2008,0.40,0.40,0.38,0.38,22500
AVG1L,D,10/02/2008,5.16,5.18,5.01,5.18,3650
BLT1T,D,10/02/2008,1.84,1.84,1.65,1.74,38461
CTS1L,D,10/02/2008,6.20,6.25,6.15,6.25,1599
DPK1R,D,10/02/2008,0.20,0.20,0.20,0.20,15150
EEG1T,D,10/02/2008,2.00,2.05,2.00,2.05,496
EEH1T,D,10/02/2008,2.67,2.72,2.67,2.70,21500
ETLAT,D,10/02/2008,6.30,6.50,6.28,6.32,21248
FRM1R,D,10/02/2008,2.15,2.15,2.15,2.15,3
GRD1R,D,10/02/2008,5.03,5.05,5.03,5.04,2135
GRG1L,D,10/02/2008,1.13,1.13,1.12,1.12,5538
GZE1R,D,10/02/2008,6.09,6.10,6.09,6.10,50
HAE1T,D,10/02/2008,2.40,2.40,2.20,2.29,5262
IVL1L,D,10/02/2008,8.55,8.70,8.00,8.00,44742
JRV1T,D,10/02/2008,0.21,0.21,0.21,0.21,8500
KJK1L,D,10/02/2008,13.80,13.80,13.60,13.60,353
KLV1T,D,10/02/2008,1.54,1.70,1.54,1.70,525
LDJ1L,D,10/02/2008,2.08,2.08,2.08,2.08,14567
LEN1L,D,10/02/2008,3.10,3.10,3.10,3.10,9891
LFO1L,D,10/02/2008,51.71,51.71,50.01,51.20,2905
LJL1L,D,10/02/2008,0.37,0.38,0.37,0.37,189216
LKB1R,D,10/02/2008,2.56,2.56,2.41,2.41,97
LLK1L,D,10/02/2008,1.30,1.30,1.30,1.30,1700
LME1R,D,10/02/2008,1.76,1.80,1.76,1.80,155
LNS1L,D,10/02/2008,0.12,0.13,0.12,0.12,12173
LSC1R,D,10/02/2008,0.79,0.79,0.73,0.75,33630
MRK1T,D,10/02/2008,6.20,6.20,6.07,6.07,130
OEG1T,D,10/02/2008,1.55,1.63,1.53,1.55,506080
OLF1R,D,10/02/2008,0.75,0.75,0.74,0.74,4770
OLK1R,D,10/02/2008,0.12,0.12,0.12,0.12,1904
PTR1L,D,10/02/2008,4.70,4.70,4.41,4.41,9044
PZV1L,D,10/02/2008,4.15,4.15,4.15,4.15,37
RJR1R,D,10/02/2008,0.08,0.08,0.08,0.08,3400
RKB1R,D,10/02/2008,0.37,0.37,0.37,0.37,2000
RST1L,D,10/02/2008,3.15,3.20,3.14,3.15,13833
RSU1L,D,10/02/2008,3.80,3.80,3.80,3.80,425
SAB1L,D,10/02/2008,1.50,1.50,1.49,1.50,35633
SAF1R,D,10/02/2008,0.89,0.89,0.87,0.87,1950
SAN1L,D,10/02/2008,21.30,21.90,21.20,21.90,303
SFGAT,D,10/02/2008,1.58,1.58,1.58,1.58,200
SNG1L,D,10/02/2008,1.55,1.59,1.55,1.59,1000
SRS1L,D,10/02/2008,1.13,1.13,1.07,1.07,34111
SRS2L,D,10/02/2008,10.00,10.00,9.80,9.80,360
STU1L,D,10/02/2008,7.20,7.64,7.20,7.63,1201
TAL1T,D,10/02/2008,0.50,0.50,0.48,0.49,721666
TEO1L,D,10/02/2008,1.88,1.88,1.86,1.86,338410
TKB1R,D,10/02/2008,0.49,0.49,0.49,0.49,10
TKM1T,D,10/02/2008,5.00,5.00,4.70,4.74,16170
TPD1T,D,10/02/2008,1.00,1.00,1.00,1.00,500
TVEAT,D,10/02/2008,10.45,10.45,10.40,10.40,8354
UKB1L,D,10/02/2008,1.62,1.63,1.56,1.58,529591
VLP1L,D,10/02/2008,2.40,2.40,2.23,2.23,7178
VNF1R,D,10/02/2008,1.40,1.40,1.38,1.38,1042
VSN1T,D,10/02/2008,1.23,1.42,1.22,1.42,1050
VSS1R,D,10/02/2008,0.36,0.36,0.36,0.36,3850
ZMP1L,D,10/02/2008,1.25,1.25,1.25,1.25,1000