ALT1L,D,10/01/2008,1.60,1.60,1.59,1.59,9520
ANK1L,D,10/01/2008,0.70,0.70,0.69,0.69,2700
APG1L,D,10/01/2008,5.05,5.24,5.05,5.21,28432
ARC1T,D,10/01/2008,0.39,0.39,0.37,0.39,250149
AVG1L,D,10/01/2008,4.99,5.55,4.99,5.09,8982
BAL1R,D,10/01/2008,1.04,1.20,1.04,1.20,105
BLT1T,D,10/01/2008,1.82,1.90,1.76,1.80,21837
CTS1L,D,10/01/2008,6.18,6.39,6.16,6.39,1831
DKR1L,D,10/01/2008,2.05,2.12,2.00,2.12,2650
DPK1R,D,10/01/2008,0.20,0.20,0.20,0.20,800
EEG1T,D,10/01/2008,2.19,2.35,2.12,2.15,7794
EEH1T,D,10/01/2008,2.93,2.93,2.67,2.67,9650
ETLAT,D,10/01/2008,6.40,6.46,6.39,6.40,242977
GRD1R,D,10/01/2008,4.90,5.00,4.90,5.00,8501
GZE1R,D,10/01/2008,6.10,6.25,6.04,6.23,427
HAE1T,D,10/01/2008,2.15,2.37,2.15,2.37,10200
IVL1L,D,10/01/2008,8.19,8.25,7.90,8.10,130212
JRV1T,D,10/01/2008,0.22,0.24,0.21,0.22,37798
KJK1L,D,10/01/2008,13.80,14.00,13.50,13.50,3033
KLV1T,D,10/01/2008,1.73,1.73,1.73,1.73,25
KNF1L,D,10/01/2008,1.03,1.03,1.01,1.02,56784
LDJ1L,D,10/01/2008,2.03,2.20,2.03,2.13,11850
LEN1L,D,10/01/2008,2.99,3.15,2.99,3.13,15207
LFO1L,D,10/01/2008,52.50,54.00,51.05,51.70,9618
LJL1L,D,10/01/2008,0.38,0.38,0.37,0.37,34423
LLK1L,D,10/01/2008,1.15,1.25,1.07,1.25,19739
LME1R,D,10/01/2008,1.89,1.90,1.82,1.82,361
LNS1L,D,10/01/2008,0.13,0.13,0.13,0.13,44511
LOK1R,D,10/01/2008,0.25,0.25,0.25,0.25,1000
LSC1R,D,10/01/2008,0.77,0.82,0.77,0.79,16561
NRM1T,D,10/01/2008,4.33,4.70,4.32,4.70,1950
OEG1T,D,10/01/2008,1.57,1.60,1.54,1.55,121899
OLF1R,D,10/01/2008,0.75,0.75,0.75,0.75,2805
PTR1L,D,10/01/2008,4.45,4.95,4.45,4.75,5756
PZV1L,D,10/01/2008,4.15,4.20,4.15,4.20,1884
RKB1R,D,10/01/2008,0.37,0.37,0.37,0.37,3000
RST1L,D,10/01/2008,3.10,3.35,3.10,3.15,41002
SAB1L,D,10/01/2008,1.61,1.61,1.51,1.51,230231
SAF1R,D,10/01/2008,0.91,0.91,0.90,0.91,500
SAN1L,D,10/01/2008,21.50,22.17,20.56,21.70,3293
SFGAT,D,10/01/2008,1.54,1.65,1.53,1.54,8478
SNG1L,D,10/01/2008,1.50,1.50,1.50,1.50,800
SRS1L,D,10/01/2008,1.14,1.14,1.09,1.09,144671
SRS2L,D,10/01/2008,9.91,10.00,9.91,10.00,396
STU1L,D,10/01/2008,7.64,7.64,7.10,7.10,199
TAL1T,D,10/01/2008,0.50,0.51,0.49,0.49,574107
TEO1L,D,10/01/2008,1.85,1.89,1.85,1.87,796333
TKB1R,D,10/01/2008,0.47,0.47,0.47,0.47,10
TKM1T,D,10/01/2008,5.04,5.05,4.85,4.99,58518
TPD1T,D,10/01/2008,0.83,1.01,0.76,1.01,2731
TVEAT,D,10/01/2008,10.40,10.45,10.40,10.40,35400
UKB1L,D,10/01/2008,1.63,1.70,1.59,1.61,587736
VLP1L,D,10/01/2008,2.24,2.50,2.24,2.40,12700
VNF1R,D,10/01/2008,1.42,1.42,1.40,1.40,622
VSN1T,D,10/01/2008,1.21,1.40,1.21,1.40,350
VSS1R,D,10/01/2008,0.36,0.38,0.36,0.37,22188
VST1L,D,10/01/2008,590.00,590.00,590.00,590.00,3
ZMP1L,D,10/01/2008,1.22,1.27,1.22,1.27,1110