ANK1L,D,09/30/2008,0.69,0.69,0.69,0.69,5
APG1L,D,09/30/2008,4.51,4.84,4.51,4.82,30904
ARC1T,D,09/30/2008,0.36,0.39,0.35,0.39,151624
AVG1L,D,09/30/2008,4.71,4.95,4.47,4.95,11164
BAL1R,D,09/30/2008,1.10,1.10,1.10,1.10,41
BLT1T,D,09/30/2008,1.49,1.76,1.49,1.75,39488
CTS1L,D,09/30/2008,6.44,6.44,6.00,6.15,32865
DKR1L,D,09/30/2008,1.90,2.10,1.90,1.92,6640
DPK1R,D,09/30/2008,0.20,0.20,0.20,0.20,100
EEG1T,D,09/30/2008,1.90,2.19,1.90,2.15,713
EEH1T,D,09/30/2008,2.66,2.73,2.40,2.70,8792
ETLAT,D,09/30/2008,6.21,6.35,6.10,6.30,653460
GRD1R,D,09/30/2008,4.89,5.03,4.83,4.83,1118
GRG1L,D,09/30/2008,1.08,1.14,1.08,1.14,4237
GZE1R,D,09/30/2008,6.00,6.00,6.00,6.00,52
IVL1L,D,09/30/2008,8.24,8.24,7.40,7.60,127368
JRV1T,D,09/30/2008,0.22,0.22,0.20,0.21,90545
KJK1L,D,09/30/2008,14.00,14.00,13.60,13.60,865
KLV1T,D,09/30/2008,1.60,1.60,1.60,1.60,207
KNF1L,D,09/30/2008,1.01,1.06,1.01,1.05,341000
LDJ1L,D,09/30/2008,2.00,2.10,1.86,2.03,45026
LEN1L,D,09/30/2008,2.81,3.00,2.70,2.99,10750
LFO1L,D,09/30/2008,43.00,51.40,41.50,49.00,15018
LJL1L,D,09/30/2008,0.37,0.37,0.35,0.36,120200
LKB1R,D,09/30/2008,2.55,2.62,2.54,2.62,210
LLK1L,D,09/30/2008,1.12,1.25,1.12,1.25,805
LME1R,D,09/30/2008,1.82,1.85,1.70,1.85,1900
LNS1L,D,09/30/2008,0.13,0.15,0.13,0.13,372200
LOK1R,D,09/30/2008,0.26,0.26,0.25,0.25,1000
LSC1R,D,09/30/2008,0.76,0.76,0.67,0.76,35192
LTT1R,D,09/30/2008,5.60,5.60,5.60,5.60,15
MRK1T,D,09/30/2008,5.50,6.00,5.50,6.00,2130
NRM1T,D,09/30/2008,4.65,5.00,3.96,4.72,9780
OEG1T,D,09/30/2008,1.48,1.59,1.38,1.51,177098
OLF1R,D,09/30/2008,0.75,0.75,0.75,0.75,2140
PTR1L,D,09/30/2008,4.60,4.80,4.15,4.44,12027
PZV1L,D,09/30/2008,4.00,4.20,4.00,4.20,750
RJR1R,D,09/30/2008,0.07,0.07,0.07,0.07,3450
RKB1R,D,09/30/2008,0.36,0.36,0.35,0.36,5754
RST1L,D,09/30/2008,3.15,3.15,2.99,3.15,13936
RSU1L,D,09/30/2008,3.71,4.00,3.71,4.00,3060
SAB1L,D,09/30/2008,1.45,1.47,1.38,1.47,432294
SAF1R,D,09/30/2008,0.92,0.92,0.88,0.90,2100
SAN1L,D,09/30/2008,19.60,21.50,19.55,21.50,5616
SFGAT,D,09/30/2008,1.54,1.60,1.38,1.53,53640
SRS1L,D,09/30/2008,1.09,1.10,0.99,1.08,95661
SRS2L,D,09/30/2008,8.97,9.90,8.50,9.90,173
STU1L,D,09/30/2008,7.00,7.00,6.71,7.00,4333
TAL1T,D,09/30/2008,0.48,0.49,0.46,0.49,708074
TEO1L,D,09/30/2008,1.83,1.83,1.76,1.80,1246298
TKM1T,D,09/30/2008,5.00,5.00,4.45,4.97,44531
TVEAT,D,09/30/2008,10.48,10.48,10.31,10.31,576
UKB1L,D,09/30/2008,1.41,1.60,1.41,1.53,854440
VBL1L,D,09/30/2008,13.60,16.00,13.60,16.00,330
VDG1L,D,09/30/2008,1.60,1.60,1.60,1.60,5
VLP1L,D,09/30/2008,2.35,2.35,2.05,2.26,1443
VNF1R,D,09/30/2008,1.45,1.45,1.39,1.43,5255
VSS1R,D,09/30/2008,0.35,0.35,0.34,0.34,4970
ZMP1L,D,09/30/2008,1.10,1.24,1.10,1.24,900