ANK1L,D,09/29/2008,0.68,0.68,0.61,0.61,2200
APG1L,D,09/29/2008,5.30,5.30,4.58,4.93,56057
ARC1T,D,09/29/2008,0.37,0.39,0.37,0.38,30661
AVG1L,D,09/29/2008,5.35,5.35,4.71,5.25,18248
BAL1R,D,09/29/2008,1.22,1.22,1.08,1.09,204
BLT1T,D,09/29/2008,1.79,1.79,1.62,1.67,27721
CTS1L,D,09/29/2008,7.16,7.25,6.60,6.60,1213
DKR1L,D,09/29/2008,2.20,2.20,1.98,2.00,6615
EEG1T,D,09/29/2008,2.00,2.20,1.90,2.20,747
EEH1T,D,09/29/2008,2.85,2.85,2.67,2.67,2200
ETLAT,D,09/29/2008,6.36,6.48,6.26,6.35,5959
GRD1R,D,09/29/2008,5.03,5.03,4.99,4.99,1091
GRG1L,D,09/29/2008,1.11,1.15,1.11,1.15,1327
GUB1L,D,09/29/2008,0.80,0.80,0.80,0.80,10
GZE1R,D,09/29/2008,6.43,6.43,6.41,6.41,41
HAE1T,D,09/29/2008,2.45,2.45,2.29,2.29,1490
IVL1L,D,09/29/2008,10.00,10.00,8.50,8.55,47358
JRV1T,D,09/29/2008,0.22,0.23,0.22,0.22,42337
KBL1L,D,09/29/2008,1.80,1.80,1.80,1.80,119
KJK1L,D,09/29/2008,16.00,16.00,16.00,16.00,315
KLV1T,D,09/29/2008,1.65,1.65,1.60,1.60,1322
KNF1L,D,09/29/2008,1.00,1.06,1.00,1.02,130557
LDJ1L,D,09/29/2008,2.31,2.31,2.00,2.10,17712
LEN1L,D,09/29/2008,2.74,3.25,2.74,3.10,2316
LFO1L,D,09/29/2008,56.00,56.00,48.80,48.80,10892
LJL1L,D,09/29/2008,0.39,0.39,0.36,0.38,196177
LLK1L,D,09/29/2008,1.12,1.25,1.12,1.25,473
LME1R,D,09/29/2008,1.92,1.93,1.87,1.93,971
LNS1L,D,09/29/2008,0.14,0.14,0.14,0.14,155000
LSC1R,D,09/29/2008,0.86,0.87,0.75,0.78,48997
MRK1T,D,09/29/2008,6.00,6.00,5.77,5.87,7292
NDL1L,D,09/29/2008,200.00,200.00,200.00,200.00,10
NKA1R,D,09/29/2008,0.41,0.45,0.41,0.45,1000
NRM1T,D,09/29/2008,4.80,4.80,4.65,4.65,1500
OEG1T,D,09/29/2008,1.62,1.62,1.51,1.54,91758
OLF1R,D,09/29/2008,0.83,0.83,0.77,0.78,12030
OLK1R,D,09/29/2008,0.12,0.12,0.12,0.12,1900
PTR1L,D,09/29/2008,5.11,5.11,4.70,4.88,8580
PZV1L,D,09/29/2008,4.46,4.46,4.20,4.20,1705
RJR1R,D,09/29/2008,0.08,0.08,0.08,0.08,500
RKB1R,D,09/29/2008,0.38,0.38,0.37,0.37,7200
RST1L,D,09/29/2008,3.45,3.45,3.30,3.30,7016
RSU1L,D,09/29/2008,3.70,4.05,3.70,4.05,5178
SAB1L,D,09/29/2008,1.49,1.49,1.35,1.47,610847
SAF1R,D,09/29/2008,0.94,0.94,0.94,0.94,380
SAN1L,D,09/29/2008,22.15,23.00,21.15,22.00,2357
SFGAT,D,09/29/2008,1.87,1.87,1.55,1.60,12958
SNG1L,D,09/29/2008,1.66,1.66,1.54,1.54,800
SRS1L,D,09/29/2008,1.17,1.19,1.02,1.14,282197
SRS2L,D,09/29/2008,9.50,9.78,8.97,9.78,3110
STU1L,D,09/29/2008,7.40,7.40,7.00,7.00,295
TAL1T,D,09/29/2008,0.50,0.50,0.48,0.49,186418
TEO1L,D,09/29/2008,1.90,1.90,1.83,1.85,480657
TKM1T,D,09/29/2008,5.12,5.12,4.66,4.80,45709
TPD1T,D,09/29/2008,0.88,0.88,0.88,0.88,500
TVEAT,D,09/29/2008,10.55,10.55,10.40,10.40,1190
UKB1L,D,09/29/2008,1.86,1.86,1.59,1.63,1296955
VDG1L,D,09/29/2008,1.85,1.85,1.85,1.85,425
VLP1L,D,09/29/2008,2.61,2.61,2.30,2.39,5693
VNF1R,D,09/29/2008,1.55,1.55,1.50,1.50,1440
VNG1L,D,09/29/2008,3.60,3.60,3.60,3.60,133
VSS1R,D,09/29/2008,0.37,0.37,0.35,0.35,4755
VST1L,D,09/29/2008,600.00,600.00,600.00,600.00,2
ZMP1L,D,09/29/2008,1.11,1.25,1.09,1.24,2253