ALT1L,D,09/26/2008,1.65,1.65,1.60,1.60,2200
ANK1L,D,09/26/2008,0.71,0.71,0.71,0.71,210
APG1L,D,09/26/2008,5.32,5.32,5.25,5.25,11063
ARC1T,D,09/26/2008,0.39,0.39,0.37,0.39,324731
AVG1L,D,09/26/2008,5.30,5.50,5.30,5.50,14510
BAL1R,D,09/26/2008,1.24,1.24,1.23,1.23,400
BLT1T,D,09/26/2008,1.80,1.80,1.73,1.79,17950
CTS1L,D,09/26/2008,7.00,7.28,6.91,7.20,1240
DKR1L,D,09/26/2008,2.28,2.32,2.28,2.32,1010
DPK1R,D,09/26/2008,0.20,0.20,0.20,0.20,5700
EEG1T,D,09/26/2008,2.15,2.15,2.15,2.15,67
EEH1T,D,09/26/2008,2.94,2.95,2.94,2.95,300
ETLAT,D,09/26/2008,6.50,6.50,6.40,6.41,64696
GRD1R,D,09/26/2008,5.20,5.20,5.05,5.05,400
GRG1L,D,09/26/2008,1.12,1.12,1.11,1.11,3500
GZE1R,D,09/26/2008,6.43,6.53,6.43,6.49,242
HAE1T,D,09/26/2008,2.40,2.40,2.35,2.35,1300
IVL1L,D,09/26/2008,10.10,10.13,9.60,10.00,59730
JRV1T,D,09/26/2008,0.24,0.24,0.22,0.23,60490
KCM1R,D,09/26/2008,1.49,1.50,1.49,1.50,500
KJK1L,D,09/26/2008,17.50,17.50,17.00,17.00,710
KLV1T,D,09/26/2008,1.65,1.65,1.65,1.65,828
KNF1L,D,09/26/2008,1.04,1.05,1.02,1.02,16605
KTK1L,D,09/26/2008,0.67,0.67,0.67,0.67,160
LDJ1L,D,09/26/2008,2.33,2.33,2.27,2.27,11307
LEN1L,D,09/26/2008,3.31,3.31,3.19,3.22,24012
LFO1L,D,09/26/2008,60.00,60.00,56.15,56.80,6476
LJL1L,D,09/26/2008,0.40,0.40,0.39,0.39,174624
LME1R,D,09/26/2008,2.16,2.16,2.16,2.16,50
LNS1L,D,09/26/2008,0.14,0.15,0.13,0.15,136708
LSC1R,D,09/26/2008,0.89,0.89,0.86,0.86,12216
MRK1T,D,09/26/2008,6.38,6.38,5.87,5.87,670
NDL1L,D,09/26/2008,225.00,225.00,225.00,225.00,10
NRM1T,D,09/26/2008,4.70,4.88,4.70,4.88,440
OEG1T,D,09/26/2008,1.64,1.64,1.58,1.58,60810
OLF1R,D,09/26/2008,0.85,0.85,0.85,0.85,400
PTR1L,D,09/26/2008,5.40,5.40,5.12,5.20,9153
PZV1L,D,09/26/2008,4.51,4.51,4.51,4.51,400
RST1L,D,09/26/2008,3.60,3.60,3.40,3.40,95315
RSU1L,D,09/26/2008,3.51,3.89,3.51,3.88,1600
SAB1L,D,09/26/2008,1.52,1.52,1.48,1.50,231966
SAF1R,D,09/26/2008,0.95,0.95,0.95,0.95,300
SAN1L,D,09/26/2008,23.30,23.30,23.00,23.00,1540
SCM1R,D,09/26/2008,1.50,1.50,1.50,1.50,474
SFGAT,D,09/26/2008,1.43,1.72,1.43,1.69,65146
SNG1L,D,09/26/2008,1.71,1.72,1.71,1.71,5341
SRS1L,D,09/26/2008,1.27,1.29,1.19,1.20,68191
SRS2L,D,09/26/2008,9.94,10.25,9.85,9.85,1302
STU1L,D,09/26/2008,7.22,7.80,7.22,7.80,325
TAL1T,D,09/26/2008,0.51,0.51,0.49,0.50,600282
TEO1L,D,09/26/2008,1.93,1.93,1.90,1.91,711298
TKM1T,D,09/26/2008,5.00,5.19,4.99,4.99,81851
TVEAT,D,09/26/2008,10.60,10.60,10.60,10.60,185
UKB1L,D,09/26/2008,1.97,1.97,1.86,1.86,442404
VDG1L,D,09/26/2008,2.15,2.15,2.15,2.15,500
VLP1L,D,09/26/2008,2.70,2.70,2.70,2.70,22101
VSS1R,D,09/26/2008,0.38,0.39,0.36,0.36,9750
VST1L,D,09/26/2008,620.00,620.00,620.00,620.00,2
ZMP1L,D,09/26/2008,1.20,1.25,1.20,1.25,12500