ANK1L,D,09/25/2008,0.66,0.66,0.66,0.66,70
APG1L,D,09/25/2008,5.31,5.33,5.26,5.28,18617
ARC1T,D,09/25/2008,0.41,0.41,0.37,0.40,108341
AVG1L,D,09/25/2008,5.48,5.60,5.20,5.50,6893
BAL1R,D,09/25/2008,1.26,1.26,1.25,1.25,73
BLT1T,D,09/25/2008,1.88,1.88,1.75,1.83,25228
CTS1L,D,09/25/2008,7.00,7.10,6.90,6.90,1083
DKR1L,D,09/25/2008,2.45,2.51,2.32,2.51,1860
DPK1R,D,09/25/2008,0.21,0.21,0.21,0.21,3000
EEG1T,D,09/25/2008,1.93,2.05,1.93,2.05,2250
EEH1T,D,09/25/2008,2.73,2.82,2.60,2.82,25769
ETLAT,D,09/25/2008,6.50,6.60,6.42,6.50,63631
GRD1R,D,09/25/2008,5.35,5.35,5.20,5.20,2205
GRG1L,D,09/25/2008,1.20,1.20,1.19,1.19,4201
GZE1R,D,09/25/2008,6.70,6.70,6.42,6.50,116
HAE1T,D,09/25/2008,2.40,2.40,2.37,2.37,5539
IVL1L,D,09/25/2008,10.49,10.49,10.00,10.05,210785
JRV1T,D,09/25/2008,0.22,0.23,0.21,0.23,52308
KA11R,D,09/25/2008,0.40,0.43,0.40,0.43,100
KBL1L,D,09/25/2008,1.79,1.84,1.79,1.84,1500
KLV1T,D,09/25/2008,1.75,1.75,1.75,1.75,10
KNF1L,D,09/25/2008,1.05,1.06,1.02,1.03,43842
LDJ1L,D,09/25/2008,2.40,2.40,2.32,2.34,2330
LEL1L,D,09/25/2008,5.20,5.20,5.20,5.20,1790
LEN1L,D,09/25/2008,3.31,3.31,3.30,3.31,13514
LFO1L,D,09/25/2008,62.20,63.10,60.60,60.60,2445
LJL1L,D,09/25/2008,0.41,0.41,0.40,0.40,115563
LJM1R,D,09/25/2008,2.80,2.80,2.80,2.80,200
LKB2R,D,09/25/2008,6.55,6.55,6.55,6.55,58
LLK1L,D,09/25/2008,1.35,1.35,1.20,1.32,79544
LME1R,D,09/25/2008,1.86,2.29,1.86,1.91,388
LNS1L,D,09/25/2008,0.14,0.14,0.14,0.14,20000
LOK1R,D,09/25/2008,0.27,0.28,0.27,0.28,2000
LSC1R,D,09/25/2008,0.94,0.94,0.88,0.88,26560
MRK1T,D,09/25/2008,6.00,6.10,5.90,6.09,4183
OEG1T,D,09/25/2008,1.65,1.65,1.57,1.62,215247
OLF1R,D,09/25/2008,0.86,0.86,0.85,0.85,6450
PTR1L,D,09/25/2008,5.20,5.80,5.20,5.40,4004
RKB1R,D,09/25/2008,0.40,0.40,0.40,0.40,1905
RST1L,D,09/25/2008,3.64,3.66,3.56,3.60,2770
RSU1L,D,09/25/2008,3.90,3.95,3.41,3.95,7055
SAB1L,D,09/25/2008,1.52,1.52,1.50,1.51,215063
SAF1R,D,09/25/2008,0.94,0.94,0.94,0.94,149
SAN1L,D,09/25/2008,23.00,23.00,22.50,23.00,1947
SFGAT,D,09/25/2008,1.44,1.44,1.40,1.41,4410
SMN1T,D,09/25/2008,4.40,4.40,4.40,4.40,100
SRS1L,D,09/25/2008,1.25,1.28,1.23,1.27,69314
SRS2L,D,09/25/2008,9.99,9.99,9.94,9.94,3607
STU1L,D,09/25/2008,7.53,7.53,7.30,7.30,7421
TAL1T,D,09/25/2008,0.53,0.53,0.50,0.50,624609
TEO1L,D,09/25/2008,1.96,1.96,1.91,1.92,1047721
TKM1T,D,09/25/2008,5.05,5.10,4.85,4.85,73029
TVEAT,D,09/25/2008,10.86,10.86,10.80,10.80,100
UKB1L,D,09/25/2008,2.00,2.02,1.95,1.97,402451
VLP1L,D,09/25/2008,2.75,2.81,2.70,2.70,3841
VNF1R,D,09/25/2008,1.57,1.57,1.56,1.56,1892
VSS1R,D,09/25/2008,0.40,0.40,0.37,0.37,8430
VST1L,D,09/25/2008,625.00,625.00,625.00,625.00,1
ZMP1L,D,09/25/2008,1.25,1.25,1.25,1.25,4393