ALT1L,D,09/24/2008,1.70,1.70,1.59,1.59,2605
ANK1L,D,09/24/2008,0.58,0.58,0.58,0.58,1500
APG1L,D,09/24/2008,5.49,5.49,5.25,5.26,70530
ARC1T,D,09/24/2008,0.44,0.44,0.41,0.41,30082
AVG1L,D,09/24/2008,5.62,5.62,5.48,5.48,60965
BLT1T,D,09/24/2008,1.90,1.90,1.86,1.86,17117
CTS1L,D,09/24/2008,7.10,7.20,6.81,6.85,8560
DKR1L,D,09/24/2008,2.45,2.49,2.21,2.49,4100
DPK1R,D,09/24/2008,0.21,0.21,0.21,0.21,11000
EEG1T,D,09/24/2008,2.00,2.00,1.96,2.00,2350
EEH1T,D,09/24/2008,3.00,3.00,2.84,2.96,5174
ETLAT,D,09/24/2008,6.55,6.60,6.55,6.55,82658
GRD1R,D,09/24/2008,5.30,5.30,5.30,5.30,500
GRG1L,D,09/24/2008,1.20,1.20,1.15,1.19,9307
GZE1R,D,09/24/2008,6.70,6.70,6.70,6.70,30
HAE1T,D,09/24/2008,2.37,2.37,2.37,2.37,600
IVL1L,D,09/24/2008,11.20,11.20,10.40,10.50,120532
JRV1T,D,09/24/2008,0.25,0.25,0.23,0.23,203210
KA11R,D,09/24/2008,0.42,0.42,0.42,0.42,100
KBL1L,D,09/24/2008,1.60,1.60,1.60,1.60,1164
KLV1T,D,09/24/2008,1.75,1.75,1.61,1.61,158
KNF1L,D,09/24/2008,1.02,1.06,1.01,1.01,175369
KTK1L,D,09/24/2008,0.60,0.67,0.54,0.67,1371
LDJ1L,D,09/24/2008,2.35,2.36,2.32,2.36,72056
LEL1L,D,09/24/2008,5.50,5.50,5.20,5.20,563
LEN1L,D,09/24/2008,3.51,3.51,3.30,3.30,21158
LFO1L,D,09/24/2008,62.25,62.90,61.10,62.20,1478
LJL1L,D,09/24/2008,0.42,0.42,0.41,0.41,85917
LJM1R,D,09/24/2008,3.00,3.00,3.00,3.00,200
LKB1R,D,09/24/2008,2.99,2.99,2.99,2.99,10
LLK1L,D,09/24/2008,1.25,1.27,1.24,1.24,6901
LNS1L,D,09/24/2008,0.15,0.15,0.14,0.14,67475
MRK1T,D,09/24/2008,6.30,6.30,5.95,5.95,8045
NLB1R,D,09/24/2008,3.20,3.20,3.20,3.20,200
NRM1T,D,09/24/2008,4.69,4.70,4.40,4.61,6900
OEG1T,D,09/24/2008,1.64,1.64,1.61,1.63,126134
OLF1R,D,09/24/2008,0.88,0.88,0.86,0.86,5130
OLK1R,D,09/24/2008,0.13,0.13,0.13,0.13,500
PTR1L,D,09/24/2008,5.70,5.70,5.01,5.15,12812
PZV1L,D,09/24/2008,4.60,4.60,4.60,4.60,503
RST1L,D,09/24/2008,3.50,3.55,3.36,3.55,303960
RSU1L,D,09/24/2008,4.00,4.00,4.00,4.00,700
SAB1L,D,09/24/2008,1.52,1.52,1.48,1.51,258622
SAN1L,D,09/24/2008,22.51,23.00,22.00,22.00,2145
SCM1R,D,09/24/2008,1.50,1.50,1.50,1.50,420
SFGAT,D,09/24/2008,1.46,1.46,1.40,1.42,4851
SNG1L,D,09/24/2008,1.78,1.78,1.78,1.78,400
SRS1L,D,09/24/2008,1.30,1.30,1.17,1.24,71814
SRS2L,D,09/24/2008,9.97,9.99,9.75,9.99,1465
STU1L,D,09/24/2008,7.70,7.70,7.70,7.70,20
TAL1T,D,09/24/2008,0.54,0.54,0.52,0.53,854999
TEO1L,D,09/24/2008,1.96,1.96,1.93,1.94,622262
TKM1T,D,09/24/2008,5.11,5.11,5.06,5.08,21470
TPD1T,D,09/24/2008,0.85,1.02,0.85,1.02,2550
TVEAT,D,09/24/2008,10.95,10.95,10.95,10.95,100
UKB1L,D,09/24/2008,2.01,2.03,1.92,1.97,978277
VBL1L,D,09/24/2008,15.40,16.00,14.90,16.00,1064
VLP1L,D,09/24/2008,2.80,2.80,2.70,2.70,800
ZMP1L,D,09/24/2008,1.31,1.31,1.25,1.25,11392