ANK1L,D,09/23/2008,0.62,0.62,0.62,0.62,6000
APG1L,D,09/23/2008,5.75,5.75,5.45,5.50,32035
ARC1T,D,09/23/2008,0.46,0.47,0.41,0.41,797215
AVG1L,D,09/23/2008,5.66,5.66,5.62,5.62,12555
BLT1T,D,09/23/2008,1.96,1.96,1.83,1.90,22340
CTS1L,D,09/23/2008,7.71,7.71,7.10,7.10,1265
DKR1L,D,09/23/2008,2.45,2.45,2.45,2.45,1490
DPK1R,D,09/23/2008,0.21,0.22,0.21,0.22,12000
EEG1T,D,09/23/2008,2.23,2.30,2.06,2.06,1727
EEH1T,D,09/23/2008,3.00,3.12,2.95,2.95,3929
ETLAT,D,09/23/2008,6.49,6.58,6.46,6.55,20464
GRG1L,D,09/23/2008,1.16,1.20,1.15,1.20,5347
GRZ1R,D,09/23/2008,1.19,1.19,1.19,1.19,100
GUB1L,D,09/23/2008,0.84,0.84,0.84,0.84,91
GZE1R,D,09/23/2008,6.70,6.70,6.69,6.70,250
HAE1T,D,09/23/2008,2.50,2.50,2.37,2.37,3000
IVL1L,D,09/23/2008,12.30,12.30,11.30,11.31,4326
JRV1T,D,09/23/2008,0.27,0.27,0.26,0.27,7494
KLV1T,D,09/23/2008,1.75,1.75,1.75,1.75,100
KNF1L,D,09/23/2008,1.07,1.07,1.07,1.07,10000
KNR1L,D,09/23/2008,3.35,3.35,3.35,3.35,1000
KTK1L,D,09/23/2008,0.62,0.62,0.62,0.62,2000
LDJ1L,D,09/23/2008,2.50,2.50,2.40,2.46,43120
LEL1L,D,09/23/2008,5.20,5.50,5.20,5.50,1954
LEN1L,D,09/23/2008,3.55,3.55,3.42,3.52,11567
LFO1L,D,09/23/2008,64.45,65.40,62.00,62.00,7820
LJL1L,D,09/23/2008,0.43,0.43,0.42,0.42,132900
LKB1R,D,09/23/2008,2.70,2.80,2.67,2.80,20
LLK1L,D,09/23/2008,1.29,1.35,1.29,1.34,2859
LME1R,D,09/23/2008,2.10,2.10,2.07,2.07,300
LNS1L,D,09/23/2008,0.15,0.15,0.14,0.14,4471
LOK1R,D,09/23/2008,0.26,0.26,0.26,0.26,200
LSC1R,D,09/23/2008,0.99,0.99,0.93,0.93,19177
LTT1R,D,09/23/2008,5.61,6.00,5.60,6.00,255
MRK1T,D,09/23/2008,6.15,6.48,6.10,6.10,600
NRM1T,D,09/23/2008,4.99,4.99,4.99,4.99,100
OEG1T,D,09/23/2008,1.70,1.70,1.62,1.62,98985
OLF1R,D,09/23/2008,0.89,0.89,0.88,0.88,1223
PTR1L,D,09/23/2008,6.25,6.25,5.60,5.60,6667
PZV1L,D,09/23/2008,4.60,4.60,4.60,4.60,62110
RER1R,D,09/23/2008,1.45,1.45,1.45,1.45,130
RST1L,D,09/23/2008,3.67,3.72,3.60,3.65,7468
RSU1L,D,09/23/2008,4.30,4.30,4.20,4.20,214
SAB1L,D,09/23/2008,1.55,1.55,1.50,1.52,571672
SAF1R,D,09/23/2008,0.94,0.94,0.94,0.94,612
SAN1L,D,09/23/2008,24.05,24.05,23.00,23.00,3816
SFGAT,D,09/23/2008,1.55,1.55,1.41,1.50,2660
SMA1R,D,09/23/2008,6.49,6.49,6.49,6.49,10
SMN1T,D,09/23/2008,5.00,5.00,4.57,4.57,122
SRS1L,D,09/23/2008,1.45,1.45,1.25,1.26,119684
SRS2L,D,09/23/2008,10.00,10.00,9.67,9.98,3404
STU1L,D,09/23/2008,7.70,7.70,7.70,7.70,200
TAL1T,D,09/23/2008,0.54,0.54,0.53,0.53,123960
TEO1L,D,09/23/2008,1.96,1.96,1.93,1.93,297925
TKM1T,D,09/23/2008,5.40,5.40,5.11,5.20,3945
TPD1T,D,09/23/2008,0.89,0.98,0.89,0.98,2053
TVEAT,D,09/23/2008,11.00,11.00,10.96,10.98,2760
UKB1L,D,09/23/2008,2.14,2.14,1.92,1.97,1467505
VBL1L,D,09/23/2008,17.50,17.50,17.50,17.50,1000
VLP1L,D,09/23/2008,2.99,2.99,2.89,2.89,1690
VSN1T,D,09/23/2008,1.30,1.30,1.30,1.30,700
VSS1R,D,09/23/2008,0.43,0.43,0.41,0.41,2100
VST1L,D,09/23/2008,630.00,630.00,630.00,630.00,35
ZMP1L,D,09/23/2008,1.35,1.37,1.30,1.37,3500