ALT1L,D,09/22/2008,1.75,1.75,1.75,1.75,2000
APG1L,D,09/22/2008,5.72,5.89,5.72,5.79,19154
ARC1T,D,09/22/2008,0.47,0.48,0.46,0.46,117425
AVG1L,D,09/22/2008,5.65,5.66,5.60,5.62,172568
BAL1R,D,09/22/2008,1.26,1.26,1.26,1.26,17
BLT1T,D,09/22/2008,2.05,2.05,1.98,1.98,26997
CTS1L,D,09/22/2008,7.70,7.70,7.65,7.65,730
DKR1L,D,09/22/2008,2.60,2.60,2.60,2.60,1200
EEG1T,D,09/22/2008,2.25,2.25,2.25,2.25,300
EEH1T,D,09/22/2008,3.00,3.18,3.00,3.05,4045
ETLAT,D,09/22/2008,6.50,6.50,6.48,6.50,18354
GRG1L,D,09/22/2008,1.22,1.22,1.20,1.20,5500
GZE1R,D,09/22/2008,6.70,6.70,6.43,6.70,130
HAE1T,D,09/22/2008,2.41,2.45,2.40,2.45,16920
IVL1L,D,09/22/2008,12.50,12.50,12.46,12.47,4921
JRV1T,D,09/22/2008,0.30,0.30,0.28,0.28,40411
KJK1L,D,09/22/2008,17.77,17.77,17.77,17.77,42
KNF1L,D,09/22/2008,1.07,1.09,1.06,1.07,57040
KTK1L,D,09/22/2008,0.67,0.67,0.67,0.67,691
LDJ1L,D,09/22/2008,2.50,2.51,2.50,2.51,3010
LEL1L,D,09/22/2008,5.20,5.25,5.20,5.20,1013
LEN1L,D,09/22/2008,3.60,3.60,3.55,3.56,7136
LFO1L,D,09/22/2008,63.01,64.45,63.01,64.28,4700
LJL1L,D,09/22/2008,0.43,0.44,0.43,0.43,36000
LKB1R,D,09/22/2008,3.14,3.14,3.14,3.14,10
LLK1L,D,09/22/2008,1.30,1.39,1.30,1.35,8800
LNS1L,D,09/22/2008,0.13,0.14,0.13,0.14,9029
LSC1R,D,09/22/2008,0.95,1.00,0.95,0.97,16357
MRK1T,D,09/22/2008,6.47,6.47,6.15,6.20,660
NRM1T,D,09/22/2008,5.02,5.22,4.96,4.96,1300
OEG1T,D,09/22/2008,1.71,1.77,1.70,1.70,64983
OLF1R,D,09/22/2008,0.90,0.90,0.89,0.89,1730
OLK1R,D,09/22/2008,0.12,0.12,0.12,0.12,2000
PTR1L,D,09/22/2008,6.68,6.68,6.25,6.28,5556
PZV1L,D,09/22/2008,4.60,4.65,4.60,4.65,6895
RST1L,D,09/22/2008,3.72,3.72,3.67,3.72,8427
SAB1L,D,09/22/2008,1.63,1.66,1.60,1.61,283495
SAN1L,D,09/22/2008,25.50,25.50,25.00,25.00,270
SFGAT,D,09/22/2008,1.56,1.57,1.56,1.57,410
SMN1T,D,09/22/2008,5.25,5.25,5.25,5.25,100
SRS1L,D,09/22/2008,1.44,1.52,1.44,1.46,78924
SRS2L,D,09/22/2008,9.70,10.69,9.70,10.17,9583
STU1L,D,09/22/2008,7.80,7.80,7.80,7.80,400
TAL1T,D,09/22/2008,0.56,0.57,0.55,0.55,219534
TEO1L,D,09/22/2008,1.97,2.00,1.97,1.97,196796
TKM1T,D,09/22/2008,5.40,5.75,5.35,5.35,5601
TVEAT,D,09/22/2008,10.90,11.00,10.90,11.00,9973
UKB1L,D,09/22/2008,2.28,2.35,2.20,2.21,677083
VLP1L,D,09/22/2008,3.00,3.04,2.99,3.04,2786
VNF1R,D,09/22/2008,1.63,1.63,1.59,1.59,2125
VSS1R,D,09/22/2008,0.42,0.43,0.42,0.43,4515
ZMP1L,D,09/22/2008,1.44,1.44,1.37,1.37,7320