ALT1L,D,09/19/2008,1.61,1.83,1.60,1.83,960
ANK1L,D,09/19/2008,0.68,0.68,0.68,0.68,3200
APG1L,D,09/19/2008,5.68,5.72,5.52,5.63,97761
ARC1T,D,09/19/2008,0.45,0.46,0.45,0.46,206466
AVG1L,D,09/19/2008,5.76,5.77,5.58,5.60,104286
BAL1R,D,09/19/2008,1.28,1.37,1.27,1.27,930
BLT1T,D,09/19/2008,1.96,2.05,1.95,1.98,30399
CTS1L,D,09/19/2008,7.65,7.70,7.55,7.55,1612
DKR1L,D,09/19/2008,2.58,2.67,2.58,2.67,9000
DPK1R,D,09/19/2008,0.21,0.21,0.21,0.21,11000
EEG1T,D,09/19/2008,2.10,2.25,2.10,2.25,1535
EEH1T,D,09/19/2008,2.70,3.05,2.70,3.00,33925
ETLAT,D,09/19/2008,6.40,6.45,6.40,6.45,42547
GRD1R,D,09/19/2008,5.40,5.40,5.40,5.40,2325
GRG1L,D,09/19/2008,1.20,1.20,1.20,1.20,8714
GZE1R,D,09/19/2008,6.55,6.55,6.55,6.55,25
HAE1T,D,09/19/2008,2.49,2.56,2.40,2.40,19151
IVL1L,D,09/19/2008,12.89,12.89,12.34,12.34,53847
JRV1T,D,09/19/2008,0.29,0.30,0.28,0.28,23811
KA11R,D,09/19/2008,0.40,0.40,0.40,0.40,100
KBL1L,D,09/19/2008,1.85,1.85,1.85,1.85,780
KNF1L,D,09/19/2008,1.06,1.07,1.06,1.07,66817
KNR1L,D,09/19/2008,3.30,3.30,3.30,3.30,303
LDJ1L,D,09/19/2008,2.50,2.51,2.50,2.50,4487
LEN1L,D,09/19/2008,3.60,3.60,3.47,3.59,3152
LFO1L,D,09/19/2008,60.99,62.00,60.00,62.00,6263
LJL1L,D,09/19/2008,0.43,0.44,0.43,0.43,35400
LKB1R,D,09/19/2008,2.75,2.75,2.50,2.74,80
LLK1L,D,09/19/2008,1.44,1.44,1.28,1.29,20260
LNS1L,D,09/19/2008,0.13,0.13,0.13,0.13,16171
LOK1R,D,09/19/2008,0.25,0.25,0.25,0.25,10
LSC1R,D,09/19/2008,0.91,0.96,0.91,0.93,26366
MRK1T,D,09/19/2008,6.65,6.65,6.08,6.20,6650
NRM1T,D,09/19/2008,5.10,5.10,5.00,5.01,2400
OEG1T,D,09/19/2008,1.64,1.75,1.62,1.70,247811
OLF1R,D,09/19/2008,0.90,0.90,0.90,0.90,1930
PTR1L,D,09/19/2008,6.40,6.59,6.33,6.59,4611
PZV1L,D,09/19/2008,4.75,4.75,4.60,4.60,970
RER1R,D,09/19/2008,1.50,1.50,1.50,1.50,70
RJR1R,D,09/19/2008,0.09,0.09,0.09,0.09,1000
RKB1R,D,09/19/2008,0.40,0.40,0.39,0.40,1730
RST1L,D,09/19/2008,3.73,3.75,3.51,3.51,609410
SAB1L,D,09/19/2008,1.62,1.66,1.57,1.61,639111
SAF1R,D,09/19/2008,0.95,0.95,0.95,0.95,599
SAN1L,D,09/19/2008,24.45,24.45,24.00,24.00,3073
SFGAT,D,09/19/2008,1.61,1.61,1.54,1.56,8655
SMA1R,D,09/19/2008,6.00,6.00,6.00,6.00,500
SNG1L,D,09/19/2008,1.80,1.85,1.80,1.85,100
SRS1L,D,09/19/2008,2.40,2.45,2.35,2.35,224698
SRS2L,D,09/19/2008,15.05,15.15,14.90,14.92,7268
STU1L,D,09/19/2008,7.40,7.40,7.40,7.40,450
TAL1T,D,09/19/2008,0.56,0.56,0.54,0.55,1037159
TEO1L,D,09/19/2008,1.95,1.97,1.95,1.95,1016910
TKM1T,D,09/19/2008,5.01,5.44,5.01,5.30,218213
TVEAT,D,09/19/2008,10.14,10.90,10.14,10.90,2856
UKB1L,D,09/19/2008,2.33,2.34,2.24,2.26,1266319
VLP1L,D,09/19/2008,3.05,3.05,3.05,3.05,1521
VNF1R,D,09/19/2008,1.57,1.62,1.57,1.60,2548
VSN1T,D,09/19/2008,1.30,1.40,1.30,1.40,325
VSS1R,D,09/19/2008,0.40,0.44,0.40,0.44,5055
VST1L,D,09/19/2008,620.00,620.00,620.00,620.00,4
ZMP1L,D,09/19/2008,1.34,1.44,1.34,1.44,7924