ALT1L,D,09/18/2008,1.59,1.85,1.59,1.60,2960
ANK1L,D,09/18/2008,0.69,0.69,0.52,0.69,8295
APG1L,D,09/18/2008,5.50,5.50,5.10,5.31,79343
ARC1T,D,09/18/2008,0.47,0.47,0.43,0.44,332103
AVG1L,D,09/18/2008,6.00,6.00,5.70,5.70,67262
BAL1R,D,09/18/2008,1.28,1.28,1.27,1.27,775
BLT1T,D,09/18/2008,1.85,1.92,1.83,1.83,73838
CTS1L,D,09/18/2008,7.63,7.63,7.40,7.40,996
DKR1L,D,09/18/2008,2.30,2.35,2.30,2.33,4999
DPK1R,D,09/18/2008,0.21,0.21,0.21,0.21,6000
EEG1T,D,09/18/2008,2.10,2.24,1.94,2.24,7398
EEH1T,D,09/18/2008,2.94,2.94,2.55,2.69,17782
ETLAT,D,09/18/2008,6.50,6.50,6.30,6.30,17751
GRD1R,D,09/18/2008,5.36,5.36,5.31,5.31,810
GRG1L,D,09/18/2008,1.20,1.20,1.20,1.20,4000
GZE1R,D,09/18/2008,6.60,6.80,6.01,6.80,733
HAE1T,D,09/18/2008,2.43,2.43,2.36,2.36,7123
IVL1L,D,09/18/2008,13.15,13.15,12.01,12.30,21746
JRV1T,D,09/18/2008,0.28,0.29,0.27,0.27,3560
KNF1L,D,09/18/2008,1.06,1.08,1.04,1.04,134300
LDJ1L,D,09/18/2008,2.46,2.48,2.46,2.46,2400
LEN1L,D,09/18/2008,3.70,3.71,3.37,3.70,8464
LFO1L,D,09/18/2008,61.00,61.00,59.11,59.11,6275
LJL1L,D,09/18/2008,0.43,0.43,0.43,0.43,10000
LKB1R,D,09/18/2008,2.71,2.71,2.70,2.70,220
LLK1L,D,09/18/2008,1.28,1.44,1.28,1.38,31382
LME1R,D,09/18/2008,2.01,2.19,2.00,2.19,905
LNS1L,D,09/18/2008,0.14,0.14,0.12,0.13,112434
LOK1R,D,09/18/2008,0.26,0.26,0.25,0.25,600
LSC1R,D,09/18/2008,0.95,0.95,0.86,0.88,41155
MRK1T,D,09/18/2008,5.98,5.98,5.98,5.98,620
NDL1L,D,09/18/2008,233.00,235.00,230.00,235.00,21
NRM1T,D,09/18/2008,5.13,5.13,5.00,5.00,8254
OEG1T,D,09/18/2008,1.52,1.59,1.46,1.57,211393
OLF1R,D,09/18/2008,0.91,0.91,0.88,0.88,9200
OLK1R,D,09/18/2008,0.11,0.12,0.11,0.11,5200
PTR1L,D,09/18/2008,6.80,6.80,6.05,6.18,9163
PZV1L,D,09/18/2008,4.81,4.81,4.80,4.80,10400
RJR1R,D,09/18/2008,0.09,0.09,0.09,0.09,50
RST1L,D,09/18/2008,3.73,3.73,3.59,3.73,12941
SAB1L,D,09/18/2008,1.59,1.59,1.48,1.54,1270304
SAF1R,D,09/18/2008,0.95,0.95,0.95,0.95,1
SAN1L,D,09/18/2008,24.10,24.25,22.99,22.99,2734
SFGAT,D,09/18/2008,1.60,1.68,1.50,1.50,8501
SNG1L,D,09/18/2008,1.84,1.84,1.80,1.80,900
SRS1L,D,09/18/2008,2.50,2.50,2.27,2.27,111333
SRS2L,D,09/18/2008,15.00,15.01,15.00,15.00,3500
STU1L,D,09/18/2008,7.40,7.40,7.20,7.20,5970
TAL1T,D,09/18/2008,0.53,0.54,0.50,0.53,705928
TEO1L,D,09/18/2008,1.96,1.96,1.91,1.94,1002043
TKM1T,D,09/18/2008,5.20,5.36,4.80,4.80,54777
TPD1T,D,09/18/2008,0.91,0.91,0.86,0.86,1235
TVEAT,D,09/18/2008,10.70,10.70,10.20,10.20,5139
UKB1L,D,09/18/2008,2.36,2.36,2.19,2.20,1282876
VLP1L,D,09/18/2008,3.31,3.34,3.09,3.09,6040
VNF1R,D,09/18/2008,1.66,1.66,1.55,1.55,6444
VSN1T,D,09/18/2008,1.30,1.30,1.30,1.30,550
VST1L,D,09/18/2008,620.00,620.00,620.00,620.00,14
ZMP1L,D,09/18/2008,1.45,1.45,1.40,1.40,1750