APG1L,D,09/17/2008,5.70,5.84,5.60,5.60,29316
ARC1T,D,09/17/2008,0.48,0.49,0.47,0.48,23857
AVG1L,D,09/17/2008,5.90,6.00,5.85,6.00,388611
BAL1R,D,09/17/2008,1.32,1.32,1.32,1.32,750
BLT1T,D,09/17/2008,2.06,2.12,1.96,1.98,43180
CTS1L,D,09/17/2008,8.05,8.05,7.74,7.74,1739
DKR1L,D,09/17/2008,2.65,2.65,2.65,2.65,1100
DPK1R,D,09/17/2008,0.22,0.22,0.22,0.22,12500
EEG1T,D,09/17/2008,2.25,2.25,2.23,2.23,146
EEH1T,D,09/17/2008,3.07,3.07,3.00,3.00,1700
ETLAT,D,09/17/2008,6.61,6.61,6.50,6.50,10009
GRD1R,D,09/17/2008,5.31,5.51,5.31,5.40,3082
GRG1L,D,09/17/2008,1.22,1.23,1.22,1.23,4729
GZE1R,D,09/17/2008,6.64,6.64,6.63,6.63,161
HAE1T,D,09/17/2008,2.77,2.77,2.77,2.77,20
IVL1L,D,09/17/2008,13.98,13.98,13.10,13.75,3865
JRV1T,D,09/17/2008,0.29,0.29,0.28,0.29,11030
KBL1L,D,09/17/2008,1.75,1.75,1.75,1.75,1000
KJK1L,D,09/17/2008,17.10,17.10,17.10,17.10,42
KNF1L,D,09/17/2008,1.07,1.07,1.03,1.07,36150
LEL1L,D,09/17/2008,5.80,5.80,5.80,5.80,368
LEN1L,D,09/17/2008,3.80,3.80,3.77,3.77,700
LFO1L,D,09/17/2008,60.70,62.00,60.10,60.10,2297
LKB1R,D,09/17/2008,2.75,2.75,2.75,2.75,210
LNS1L,D,09/17/2008,0.13,0.13,0.13,0.13,220
LSC1R,D,09/17/2008,0.96,1.01,0.96,0.96,28602
MRK1T,D,09/17/2008,6.94,6.95,6.94,6.95,350
NDL1L,D,09/17/2008,240.00,240.00,240.00,240.00,10
OEG1T,D,09/17/2008,1.68,1.68,1.62,1.63,89431
OLF1R,D,09/17/2008,0.96,0.96,0.96,0.96,2010
OLK1R,D,09/17/2008,0.12,0.12,0.12,0.12,500
PTR1L,D,09/17/2008,7.05,7.05,6.75,7.00,720
RJR1R,D,09/17/2008,0.07,0.08,0.07,0.08,11000
RKB1R,D,09/17/2008,0.40,0.40,0.39,0.39,1005
RST1L,D,09/17/2008,3.71,3.80,3.71,3.75,1756
SAB1L,D,09/17/2008,1.68,1.69,1.63,1.65,69918
SAF1R,D,09/17/2008,0.96,0.96,0.95,0.95,1950
SAN1L,D,09/17/2008,24.20,24.80,24.00,24.25,4094
SFGAT,D,09/17/2008,1.78,1.79,1.65,1.65,3362
SRS1L,D,09/17/2008,2.73,2.75,2.56,2.57,58799
SRS2L,D,09/17/2008,15.34,15.50,14.50,15.50,2020
STU1L,D,09/17/2008,7.40,7.40,7.40,7.40,200
TAL1T,D,09/17/2008,0.55,0.58,0.55,0.55,100357
TEO1L,D,09/17/2008,1.98,1.99,1.96,1.97,333898
TKM1T,D,09/17/2008,5.25,5.39,5.20,5.35,82148
TVEAT,D,09/17/2008,10.80,10.80,10.60,10.60,2028
UKB1L,D,09/17/2008,2.53,2.55,2.45,2.45,362180
VLP1L,D,09/17/2008,3.17,3.35,3.15,3.35,2210
VNF1R,D,09/17/2008,1.70,1.72,1.66,1.66,1000
VNG1L,D,09/17/2008,3.14,3.14,3.14,3.14,133
VSS1R,D,09/17/2008,0.40,0.40,0.39,0.40,3082
ZMP1L,D,09/17/2008,1.48,1.48,1.48,1.48,2200