ALT1L,D,09/16/2008,1.86,1.86,1.86,1.86,700
ANK1L,D,09/16/2008,0.61,0.61,0.61,0.61,2100
APG1L,D,09/16/2008,5.88,5.88,5.74,5.78,35522
ARC1T,D,09/16/2008,0.48,0.49,0.48,0.49,61272
AVG1L,D,09/16/2008,5.84,5.90,5.79,5.90,29262
BAL1R,D,09/16/2008,1.38,1.38,1.27,1.30,2237
BLT1T,D,09/16/2008,1.97,2.00,1.87,2.00,70785
CTS1L,D,09/16/2008,8.10,8.10,7.95,7.95,1934
DPK1R,D,09/16/2008,0.22,0.22,0.22,0.22,655
EEG1T,D,09/16/2008,2.10,2.10,2.10,2.10,1352
EEH1T,D,09/16/2008,3.10,3.10,2.98,3.08,3250
ETLAT,D,09/16/2008,6.61,6.70,6.45,6.59,38518
GRD1R,D,09/16/2008,5.40,5.40,5.40,5.40,500
GRG1L,D,09/16/2008,1.24,1.24,1.20,1.21,4000
GZE1R,D,09/16/2008,6.80,6.80,6.60,6.80,375
HAE1T,D,09/16/2008,2.60,2.61,2.51,2.51,790
IVL1L,D,09/16/2008,13.70,14.00,13.50,14.00,4109
JRV1T,D,09/16/2008,0.30,0.30,0.28,0.30,19059
KA11R,D,09/16/2008,0.34,0.37,0.34,0.37,1175
KJK1L,D,09/16/2008,17.40,17.40,17.40,17.40,305
KLV1T,D,09/16/2008,1.75,1.75,1.60,1.60,60
KNF1L,D,09/16/2008,1.06,1.09,1.03,1.07,115500
LDJ1L,D,09/16/2008,2.41,2.41,2.41,2.41,5280
LEL1L,D,09/16/2008,5.80,5.80,5.80,5.80,1132
LEN1L,D,09/16/2008,3.80,3.80,3.70,3.80,6106
LFO1L,D,09/16/2008,60.00,60.70,58.80,60.70,3626
LJL1L,D,09/16/2008,0.44,0.44,0.43,0.44,9600
LKB1R,D,09/16/2008,2.80,3.14,2.80,3.14,75
LNS1L,D,09/16/2008,0.13,0.14,0.13,0.14,19500
LSC1R,D,09/16/2008,1.03,1.03,0.92,0.95,40845
MRK1T,D,09/16/2008,6.70,7.00,6.70,7.00,250
NDL1L,D,09/16/2008,255.00,255.00,243.00,243.00,42
NRM1T,D,09/16/2008,5.29,5.30,5.29,5.30,30
OEG1T,D,09/16/2008,1.68,1.68,1.60,1.65,602720
OLF1R,D,09/16/2008,1.00,1.00,0.96,0.96,3500
OLK1R,D,09/16/2008,0.11,0.11,0.11,0.11,500
PTR1L,D,09/16/2008,6.99,6.99,6.65,6.75,3231
PZV1L,D,09/16/2008,4.85,4.85,4.85,4.85,4000
RKB1R,D,09/16/2008,0.41,0.41,0.41,0.41,2850
RST1L,D,09/16/2008,3.75,3.87,3.70,3.87,2583
SAB1L,D,09/16/2008,1.72,1.72,1.65,1.67,853678
SAN1L,D,09/16/2008,25.20,25.20,24.00,24.20,3971
SFGAT,D,09/16/2008,1.70,1.70,1.65,1.65,3137
SNG1L,D,09/16/2008,1.88,1.89,1.88,1.89,1530
SRS1L,D,09/16/2008,2.78,2.78,2.65,2.71,64463
SRS2L,D,09/16/2008,15.70,15.70,15.51,15.51,234
STU1L,D,09/16/2008,7.51,7.51,7.45,7.45,6000
TAL1T,D,09/16/2008,0.55,0.55,0.52,0.54,528808
TEO1L,D,09/16/2008,1.99,1.99,1.95,1.98,338579
TKM1T,D,09/16/2008,5.43,5.43,5.10,5.38,71225
TPD1T,D,09/16/2008,0.96,1.00,0.96,0.96,1100
TVEAT,D,09/16/2008,10.61,10.61,10.50,10.50,300
UKB1L,D,09/16/2008,2.55,2.55,2.46,2.50,737801
VBL1L,D,09/16/2008,18.00,18.00,18.00,18.00,482
VLP1L,D,09/16/2008,3.15,3.17,3.03,3.17,4607
VNF1R,D,09/16/2008,1.80,1.80,1.71,1.71,4175
VSN1T,D,09/16/2008,1.31,1.31,1.31,1.31,25
VSS1R,D,09/16/2008,0.44,0.44,0.41,0.41,4250
ZMP1L,D,09/16/2008,1.50,1.50,1.50,1.50,1000