ALT1L,D,09/15/2008,1.91,1.91,1.91,1.91,700
APG1L,D,09/15/2008,6.35,6.35,5.89,6.00,99082
ARC1T,D,09/15/2008,0.49,0.49,0.48,0.49,108285
AVG1L,D,09/15/2008,6.00,6.00,5.87,5.88,6017
BAL1R,D,09/15/2008,1.32,1.38,1.32,1.38,919
BLT1T,D,09/15/2008,2.12,2.12,1.98,2.03,59813
CTS1L,D,09/15/2008,8.50,8.50,7.89,8.01,2320
DPK1R,D,09/15/2008,0.23,0.23,0.23,0.23,1007
EEG1T,D,09/15/2008,2.20,2.24,2.13,2.13,2195
EEH1T,D,09/15/2008,3.23,3.23,3.12,3.13,4020
ETLAT,D,09/15/2008,6.78,6.78,6.65,6.65,3511
GRD1R,D,09/15/2008,5.56,5.56,5.45,5.45,697
GRG1L,D,09/15/2008,1.25,1.25,1.24,1.24,6000
GZE1R,D,09/15/2008,6.80,6.80,6.65,6.65,130
HAE1T,D,09/15/2008,2.63,2.63,2.63,2.63,150
IVL1L,D,09/15/2008,14.50,14.95,14.00,14.50,10895
JRV1T,D,09/15/2008,0.31,0.32,0.29,0.31,23310
KA11R,D,09/15/2008,0.37,0.37,0.33,0.33,400
KJK1L,D,09/15/2008,17.60,17.60,17.60,17.60,60
KNF1L,D,09/15/2008,1.09,1.09,1.05,1.08,40700
LDJ1L,D,09/15/2008,2.65,2.65,2.47,2.47,3017
LEN1L,D,09/15/2008,3.80,3.80,3.80,3.80,246
LFO1L,D,09/15/2008,61.15,61.50,59.50,60.50,7133
LJL1L,D,09/15/2008,0.44,0.45,0.44,0.45,14740
LKB1R,D,09/15/2008,3.02,3.02,3.00,3.00,1790
LME1R,D,09/15/2008,2.26,2.26,2.25,2.25,2040
LNS1L,D,09/15/2008,0.15,0.16,0.13,0.13,28620
LSC1R,D,09/15/2008,1.13,1.13,1.06,1.06,30110
MRK1T,D,09/15/2008,7.01,7.05,7.00,7.00,4930
NDL1L,D,09/15/2008,255.00,255.00,255.00,255.00,9
NRM1T,D,09/15/2008,5.12,5.29,5.11,5.29,1735
OEG1T,D,09/15/2008,1.73,1.73,1.65,1.68,173510
OLF1R,D,09/15/2008,1.00,1.00,0.99,0.99,4500
PTR1L,D,09/15/2008,7.12,7.12,7.05,7.05,1555
PZV1L,D,09/15/2008,4.95,4.95,4.90,4.90,15098
RJR1R,D,09/15/2008,0.07,0.07,0.07,0.07,2000
RKB1R,D,09/15/2008,0.43,0.43,0.42,0.42,3750
RST1L,D,09/15/2008,3.80,3.93,3.36,3.75,13021
RSU1L,D,09/15/2008,4.37,4.37,4.36,4.36,2318
SAB1L,D,09/15/2008,1.76,1.76,1.70,1.72,778526
SAF1R,D,09/15/2008,0.97,0.97,0.97,0.97,630
SAN1L,D,09/15/2008,26.25,26.50,25.50,25.50,1174
SFGAT,D,09/15/2008,1.79,1.79,1.73,1.73,476
SNG1L,D,09/15/2008,1.91,1.91,1.90,1.91,350
SRS1L,D,09/15/2008,2.93,2.93,2.77,2.77,40735
SRS2L,D,09/15/2008,15.87,15.87,15.70,15.70,2513
STU1L,D,09/15/2008,8.00,8.00,7.55,7.55,7900
TAL1T,D,09/15/2008,0.57,0.58,0.55,0.55,865619
TEO1L,D,09/15/2008,2.03,2.04,2.00,2.00,751327
TKM1T,D,09/15/2008,5.60,5.60,5.45,5.45,27535
TVEAT,D,09/15/2008,11.30,11.30,10.58,10.58,42570
UKB1L,D,09/15/2008,2.64,2.66,2.56,2.57,564773
VBL1L,D,09/15/2008,18.00,18.00,18.00,18.00,18
VLP1L,D,09/15/2008,3.17,3.17,3.15,3.15,4093
VNF1R,D,09/15/2008,1.81,1.81,1.81,1.81,21
VSN1T,D,09/15/2008,1.45,1.45,1.30,1.30,1500
VSS1R,D,09/15/2008,0.46,0.47,0.45,0.45,4255
VST1L,D,09/15/2008,630.00,630.00,630.00,630.00,12