ALT1L,D,09/12/2008,2.00,2.00,2.00,2.00,500
APG1L,D,09/12/2008,6.34,6.45,6.30,6.30,19102
ARC1T,D,09/12/2008,0.50,0.50,0.49,0.50,136862
AVG1L,D,09/12/2008,6.02,6.12,6.02,6.02,3185
BAL1R,D,09/12/2008,1.32,1.32,1.32,1.32,47
BLT1T,D,09/12/2008,2.07,2.16,2.05,2.15,35335
CTS1L,D,09/12/2008,8.70,8.70,8.70,8.70,200
DPK1R,D,09/12/2008,0.22,0.23,0.22,0.23,6400
EEG1T,D,09/12/2008,2.20,2.30,2.20,2.29,2887
EEH1T,D,09/12/2008,3.22,3.32,3.22,3.23,11900
ETLAT,D,09/12/2008,6.70,6.78,6.65,6.78,3859
GRG1L,D,09/12/2008,1.25,1.25,1.25,1.25,5300
GZE1R,D,09/12/2008,6.80,6.80,6.80,6.80,6
HAE1T,D,09/12/2008,2.90,2.90,2.88,2.88,120
IVL1L,D,09/12/2008,15.00,15.00,15.00,15.00,44554
JRV1T,D,09/12/2008,0.32,0.32,0.30,0.30,1300
KNF1L,D,09/12/2008,1.09,1.09,1.08,1.09,53231
LDJ1L,D,09/12/2008,2.74,2.74,2.65,2.65,2000
LEN1L,D,09/12/2008,3.85,4.00,3.80,4.00,6132
LFO1L,D,09/12/2008,61.40,61.95,60.73,61.00,2374
LJL1L,D,09/12/2008,0.46,0.46,0.45,0.45,22153
LKB1R,D,09/12/2008,3.25,3.25,3.08,3.08,1348
LNS1L,D,09/12/2008,0.14,0.15,0.14,0.15,100871
LOK1R,D,09/12/2008,0.27,0.27,0.27,0.27,240
LSC1R,D,09/12/2008,1.13,1.13,1.12,1.12,916
NDL1L,D,09/12/2008,270.00,270.00,270.00,270.00,19
NRM1T,D,09/12/2008,5.30,5.30,5.30,5.30,58
OEG1T,D,09/12/2008,1.73,1.80,1.70,1.75,175249
OLF1R,D,09/12/2008,1.02,1.02,1.02,1.02,1210
PTR1L,D,09/12/2008,7.20,7.20,7.15,7.15,350
PZV1L,D,09/12/2008,4.95,4.95,4.95,4.95,33357
RKB1R,D,09/12/2008,0.43,0.43,0.43,0.43,600
RST1L,D,09/12/2008,3.90,3.95,3.80,3.95,18877
SAB1L,D,09/12/2008,1.82,1.86,1.78,1.82,310404
SAF1R,D,09/12/2008,0.98,0.98,0.98,0.98,400
SAN1L,D,09/12/2008,27.00,27.00,26.55,26.60,1211
SFGAT,D,09/12/2008,1.73,1.82,1.73,1.79,239
SKU1T,D,09/12/2008,12.15,12.15,12.15,12.15,150
SNG1L,D,09/12/2008,2.02,2.02,1.98,1.98,1210
SRS1L,D,09/12/2008,2.95,2.98,2.91,2.93,26097
SRS2L,D,09/12/2008,16.15,16.20,16.15,16.20,670
TAL1T,D,09/12/2008,0.57,0.60,0.57,0.57,57574
TEO1L,D,09/12/2008,2.03,2.04,2.03,2.03,54836
TKM1T,D,09/12/2008,5.80,5.80,5.78,5.78,260
TVEAT,D,09/12/2008,11.07,11.33,11.07,11.33,25050
UKB1L,D,09/12/2008,2.71,2.73,2.67,2.70,195853
VLP1L,D,09/12/2008,3.45,3.45,3.25,3.25,9890
VST1L,D,09/12/2008,630.00,630.00,630.00,630.00,2
ZMP1L,D,09/12/2008,1.50,1.58,1.50,1.58,920