ALT1L,D,09/11/2008,1.91,2.05,1.91,2.05,5531
ANK1L,D,09/11/2008,0.71,0.71,0.71,0.71,200
APG1L,D,09/11/2008,6.43,6.50,6.34,6.34,25793
ARC1T,D,09/11/2008,0.51,0.51,0.49,0.49,23950
AVG1L,D,09/11/2008,6.12,6.12,6.02,6.10,3431
BAL1R,D,09/11/2008,1.33,1.33,1.32,1.32,245
BLT1T,D,09/11/2008,2.21,2.21,2.02,2.05,47237
CTS1L,D,09/11/2008,8.67,8.70,8.55,8.70,3024
DKR1L,D,09/11/2008,2.79,2.80,2.79,2.80,1039
EEG1T,D,09/11/2008,2.35,2.35,2.21,2.21,19984
EEH1T,D,09/11/2008,3.25,3.34,3.13,3.15,6612
ETLAT,D,09/11/2008,6.81,6.81,6.70,6.70,16373
GRD1R,D,09/11/2008,5.69,5.69,5.69,5.69,210
GRG1L,D,09/11/2008,1.27,1.27,1.27,1.27,12328
GUB1L,D,09/11/2008,0.85,0.85,0.85,0.85,1608
GZE1R,D,09/11/2008,6.90,6.90,6.64,6.64,208
HAE1T,D,09/11/2008,2.71,2.81,2.65,2.80,1375
IVL1L,D,09/11/2008,15.24,15.24,15.17,15.17,4733
JRV1T,D,09/11/2008,0.32,0.32,0.30,0.30,2
KA11R,D,09/11/2008,0.40,0.40,0.38,0.38,852
KBL1L,D,09/11/2008,2.00,2.04,2.00,2.00,2078
KLV1T,D,09/11/2008,1.60,1.60,1.60,1.60,150
KNF1L,D,09/11/2008,1.09,1.09,1.08,1.09,94136
KNR1L,D,09/11/2008,3.80,3.80,3.79,3.79,4000
KTK1L,D,09/11/2008,0.71,0.71,0.71,0.71,1068
LDJ1L,D,09/11/2008,2.95,2.95,2.74,2.74,212822
LEN1L,D,09/11/2008,3.94,3.94,3.94,3.94,300
LFO1L,D,09/11/2008,59.45,60.75,59.45,60.10,3572
LJL1L,D,09/11/2008,0.47,0.47,0.47,0.47,37249
LKB1R,D,09/11/2008,3.26,3.26,3.20,3.20,315
LLK1L,D,09/11/2008,1.45,1.50,1.42,1.50,17644
LME1R,D,09/11/2008,2.29,2.29,2.29,2.29,250
LNS1L,D,09/11/2008,0.13,0.14,0.13,0.14,5750
LSC1R,D,09/11/2008,1.17,1.17,1.14,1.14,42375
MRK1T,D,09/11/2008,7.10,7.10,7.10,7.10,1550
NDL1L,D,09/11/2008,260.00,260.00,260.00,260.00,1
NKA1R,D,09/11/2008,0.40,0.40,0.40,0.40,100
NRM1T,D,09/11/2008,5.39,5.39,5.21,5.21,415
OEG1T,D,09/11/2008,1.81,1.81,1.70,1.70,76300
OLF1R,D,09/11/2008,1.03,1.03,1.03,1.03,1000
OLK1R,D,09/11/2008,0.12,0.12,0.12,0.12,1000
PRM1L,D,09/11/2008,3.70,3.70,3.70,3.70,313
PTR1L,D,09/11/2008,7.21,7.34,7.21,7.34,585
RKB1R,D,09/11/2008,0.42,0.44,0.42,0.44,4205
RST1L,D,09/11/2008,3.95,3.95,3.94,3.94,750
RSU1L,D,09/11/2008,4.45,4.50,4.45,4.50,2350
SAB1L,D,09/11/2008,1.83,1.86,1.78,1.81,98294
SAF1R,D,09/11/2008,0.97,0.97,0.97,0.97,425
SAN1L,D,09/11/2008,28.00,28.00,27.40,27.40,3574
SFGAT,D,09/11/2008,1.77,1.77,1.72,1.73,2300
SKU1T,D,09/11/2008,12.10,12.13,11.02,12.11,2456
SNG1L,D,09/11/2008,1.82,2.03,1.82,2.00,5987
SRS1L,D,09/11/2008,2.97,2.97,2.92,2.93,60022
SRS2L,D,09/11/2008,16.25,16.25,16.20,16.20,385
TAL1T,D,09/11/2008,0.62,0.62,0.57,0.57,257781
TEO1L,D,09/11/2008,2.03,2.05,2.01,2.01,296602
TKM1T,D,09/11/2008,5.65,5.69,5.53,5.60,5876
TVEAT,D,09/11/2008,11.10,11.10,11.06,11.06,21020
UKB1L,D,09/11/2008,2.76,2.76,2.70,2.70,126287
UTR1L,D,09/11/2008,2.20,2.25,2.20,2.25,4707
VBL1L,D,09/11/2008,19.00,19.00,19.00,19.00,467
VLP1L,D,09/11/2008,3.65,3.65,3.50,3.51,9731
VNF1R,D,09/11/2008,1.90,1.92,1.85,1.85,3399
VSN1T,D,09/11/2008,1.46,1.46,1.46,1.46,3
VSS1R,D,09/11/2008,0.48,0.48,0.48,0.48,5
VST1L,D,09/11/2008,630.00,630.00,630.00,630.00,61
ZMP1L,D,09/11/2008,1.55,1.55,1.50,1.55,13323