ALT1L,D,09/10/2008,2.05,2.05,2.05,2.05,6358
ANK1L,D,09/10/2008,0.71,0.71,0.71,0.71,1000
APG1L,D,09/10/2008,6.51,6.51,6.35,6.41,20757
ARC1T,D,09/10/2008,0.51,0.52,0.51,0.51,31550
AVG1L,D,09/10/2008,6.06,6.10,6.00,6.10,3839
BAL1R,D,09/10/2008,1.38,1.38,1.38,1.38,110
BLT1T,D,09/10/2008,2.28,2.28,2.19,2.22,17266
CTS1L,D,09/10/2008,8.70,8.70,8.70,8.70,5229
DKR1L,D,09/10/2008,2.80,0.00,0.00,2.80,1044
EEG1T,D,09/10/2008,2.35,2.35,2.30,2.31,81058
EEH1T,D,09/10/2008,3.40,3.40,3.25,3.25,5867
ETLAT,D,09/10/2008,6.90,6.90,6.80,6.81,82118
FRM1R,D,09/10/2008,2.15,2.15,2.15,2.15,7
GRD1R,D,09/10/2008,5.66,5.68,5.66,5.68,343
GRG1L,D,09/10/2008,1.27,1.27,1.27,1.27,290
HAE1T,D,09/10/2008,2.95,2.95,2.95,2.95,100
IVL1L,D,09/10/2008,15.35,15.35,15.24,15.27,16503
JRV1T,D,09/10/2008,0.32,0.32,0.30,0.32,35835
KBL1L,D,09/10/2008,2.04,0.00,0.00,2.04,861
KNF1L,D,09/10/2008,1.09,1.09,1.08,1.09,89384
KTK1L,D,09/10/2008,0.71,0.71,0.71,0.71,1073
LDJ1L,D,09/10/2008,2.80,2.88,2.80,2.88,56681
LEN1L,D,09/10/2008,3.95,3.95,3.95,3.95,500
LFO1L,D,09/10/2008,61.60,61.60,59.02,59.04,15456
LJL1L,D,09/10/2008,0.47,0.48,0.46,0.48,32760
LKB1R,D,09/10/2008,3.38,3.38,3.38,3.38,18
LLK1L,D,09/10/2008,1.45,1.45,1.45,1.45,10751
LNS1L,D,09/10/2008,0.13,0.13,0.13,0.13,4618
LSC1R,D,09/10/2008,1.17,1.17,1.16,1.16,300
MRK1T,D,09/10/2008,7.30,7.49,7.09,7.49,2110
NDL1L,D,09/10/2008,280.00,280.00,280.00,280.00,15
NKA1R,D,09/10/2008,0.38,0.43,0.37,0.43,2400
NRM1T,D,09/10/2008,5.40,5.40,5.40,5.40,200
OEG1T,D,09/10/2008,1.86,1.88,1.83,1.83,242048
OLF1R,D,09/10/2008,1.05,1.05,1.02,1.02,4181
PRM1L,D,09/10/2008,3.75,3.75,3.75,3.75,315
PTR1L,D,09/10/2008,7.35,7.35,7.22,7.30,5708
PZV1L,D,09/10/2008,4.94,4.95,4.92,4.95,3415
RST1L,D,09/10/2008,4.05,4.05,3.96,3.96,4497
RSU1L,D,09/10/2008,4.49,4.50,4.49,4.50,8234
SAB1L,D,09/10/2008,1.88,1.90,1.83,1.88,120007
SAF1R,D,09/10/2008,0.99,0.99,0.99,0.99,600
SAN1L,D,09/10/2008,28.10,28.10,28.00,28.00,3485
SFGAT,D,09/10/2008,1.77,1.82,1.75,1.82,3335
SKU1T,D,09/10/2008,12.16,12.16,12.16,12.16,46
SMN1T,D,09/10/2008,5.00,5.00,5.00,5.00,99
SNG1L,D,09/10/2008,2.00,2.00,1.77,1.97,9174
SRS1L,D,09/10/2008,3.02,3.03,2.97,3.00,45224
SRS2L,D,09/10/2008,16.50,16.50,16.49,16.49,445
STU1L,D,09/10/2008,8.00,8.10,7.82,8.10,3455
TAL1T,D,09/10/2008,0.63,0.64,0.61,0.61,65675
TEO1L,D,09/10/2008,2.04,2.05,2.03,2.04,228488
TKM1T,D,09/10/2008,5.91,5.91,5.90,5.90,2185
TPD1T,D,09/10/2008,0.95,1.05,0.90,1.05,2050
TVEAT,D,09/10/2008,11.00,11.15,11.00,11.10,350
UKB1L,D,09/10/2008,2.75,2.75,2.72,2.75,126915
UTR1L,D,09/10/2008,2.00,2.20,2.00,2.20,1351
VBL1L,D,09/10/2008,18.80,19.00,18.80,19.00,350
VDG1L,D,09/10/2008,2.00,2.20,2.00,2.20,410
VLP1L,D,09/10/2008,3.70,3.70,3.65,3.70,6659
VNF1R,D,09/10/2008,1.93,1.93,1.88,1.88,2332
VNG1L,D,09/10/2008,3.69,3.69,3.69,3.69,100
VSN1T,D,09/10/2008,1.40,1.46,1.35,1.46,1420
ZMP1L,D,09/10/2008,1.61,1.62,1.55,1.55,20080