ALT1L,D,09/09/2008,2.05,2.05,2.05,2.05,162
APG1L,D,09/09/2008,6.60,6.64,6.50,6.60,14325
ARC1T,D,09/09/2008,0.52,0.52,0.51,0.51,12100
AVG1L,D,09/09/2008,6.22,6.22,6.00,6.09,6205
BLT1T,D,09/09/2008,2.36,2.36,2.30,2.34,11220
CTS1L,D,09/09/2008,8.70,8.70,8.70,8.70,1745
DKR1L,D,09/09/2008,2.80,2.87,2.80,2.80,332
DPK1R,D,09/09/2008,0.23,0.23,0.23,0.23,8592
EEG1T,D,09/09/2008,2.45,2.45,2.40,2.44,71550
EEH1T,D,09/09/2008,3.42,3.45,3.40,3.40,4380
ETLAT,D,09/09/2008,6.91,6.95,6.90,6.95,4722
GRD1R,D,09/09/2008,5.56,5.66,5.55,5.66,327
GRG1L,D,09/09/2008,1.25,1.26,1.25,1.25,5991
GZE1R,D,09/09/2008,6.81,6.90,6.81,6.90,390
IVL1L,D,09/09/2008,15.40,15.40,15.30,15.40,4460
JRV1T,D,09/09/2008,0.32,0.33,0.31,0.31,32130
KBL1L,D,09/09/2008,2.04,2.04,2.04,2.04,51
KNF1L,D,09/09/2008,1.10,1.10,1.08,1.09,118151
KTK1L,D,09/09/2008,0.68,0.71,0.68,0.71,7773
LDJ1L,D,09/09/2008,2.81,2.84,2.75,2.75,256184
LEN1L,D,09/09/2008,3.91,4.02,3.80,4.02,7954
LFO1L,D,09/09/2008,63.99,63.99,62.00,62.12,3742
LJL1L,D,09/09/2008,0.48,0.48,0.48,0.48,39920
LJM1R,D,09/09/2008,3.20,3.20,3.20,3.20,151
LKB1R,D,09/09/2008,3.36,3.39,3.36,3.39,143
LLK1L,D,09/09/2008,1.46,1.48,1.45,1.45,17555
LME1R,D,09/09/2008,2.39,2.40,2.39,2.40,230
LNS1L,D,09/09/2008,0.13,0.13,0.13,0.13,9657
LSC1R,D,09/09/2008,1.17,1.17,1.17,1.17,1000
MRK1T,D,09/09/2008,7.34,7.34,7.25,7.30,1740
NRM1T,D,09/09/2008,5.46,5.50,5.46,5.50,260
OEG1T,D,09/09/2008,1.92,1.93,1.90,1.90,36652
OLF1R,D,09/09/2008,1.06,1.07,1.04,1.05,6725
PRM1L,D,09/09/2008,3.75,3.75,3.75,3.75,9
PTR1L,D,09/09/2008,7.49,7.49,7.40,7.40,606
PZV1L,D,09/09/2008,4.95,4.96,4.94,4.95,30572
RST1L,D,09/09/2008,4.05,4.05,4.05,4.05,2963
RSU1L,D,09/09/2008,4.50,4.50,4.50,4.50,6143
SAB1L,D,09/09/2008,1.94,1.94,1.89,1.89,37431
SAN1L,D,09/09/2008,28.26,28.30,28.26,28.30,400
SFGAT,D,09/09/2008,1.82,1.84,1.77,1.84,1530
SKU1T,D,09/09/2008,12.09,12.09,12.09,12.09,8
SNG1L,D,09/09/2008,2.25,2.25,2.01,2.01,6789
SRS1L,D,09/09/2008,3.02,3.05,3.02,3.03,29382
SRS2L,D,09/09/2008,16.50,16.50,16.50,16.50,1927
STU1L,D,09/09/2008,8.25,8.25,7.90,7.90,12603
TAL1T,D,09/09/2008,0.65,0.66,0.63,0.63,265970
TEO1L,D,09/09/2008,2.05,2.07,2.05,2.06,171813
TKM1T,D,09/09/2008,5.91,6.00,5.91,5.99,43575
TVEAT,D,09/09/2008,12.00,12.00,11.06,11.40,44630
UKB1L,D,09/09/2008,2.79,2.79,2.76,2.76,68259
UTR1L,D,09/09/2008,2.20,2.20,2.20,2.20,339
VBL1L,D,09/09/2008,18.99,18.99,18.99,18.99,12
VDG1L,D,09/09/2008,2.35,2.35,2.31,2.31,400
VLP1L,D,09/09/2008,3.80,3.80,3.75,3.75,3233
VNF1R,D,09/09/2008,1.91,1.91,1.90,1.90,104
VSS1R,D,09/09/2008,0.47,0.47,0.47,0.47,2000
ZMP1L,D,09/09/2008,1.61,1.61,1.61,1.61,567