ALT1L,D,09/08/2008,2.05,2.05,2.05,2.05,14500
APG1L,D,09/08/2008,6.49,6.61,6.49,6.60,14793
ARC1T,D,09/08/2008,0.52,0.53,0.51,0.53,20550
AVG1L,D,09/08/2008,6.22,6.24,6.22,6.24,4469
BAL1R,D,09/08/2008,1.38,1.38,1.38,1.38,37
BLT1T,D,09/08/2008,2.26,2.39,2.26,2.32,20769
CTS1L,D,09/08/2008,8.60,8.60,8.60,8.60,1600
DKR1L,D,09/08/2008,2.88,2.88,2.88,2.88,1737
DPK1R,D,09/08/2008,0.24,0.25,0.24,0.24,12545
EEG1T,D,09/08/2008,2.45,2.45,2.45,2.45,60000
EEH1T,D,09/08/2008,3.35,3.45,3.35,3.35,71200
ETLAT,D,09/08/2008,6.72,6.95,6.72,6.95,65646
GRD1R,D,09/08/2008,5.70,5.70,5.60,5.60,1320
GRG1L,D,09/08/2008,1.20,1.23,1.20,1.23,8413
GUB1L,D,09/08/2008,0.80,0.80,0.80,0.80,2149
GZE1R,D,09/08/2008,6.97,6.97,6.90,6.90,835
IVL1L,D,09/08/2008,15.30,15.35,15.30,15.35,1299
JRV1T,D,09/08/2008,0.33,0.33,0.31,0.31,56690
KA11R,D,09/08/2008,0.43,0.44,0.43,0.44,200
KBL1L,D,09/08/2008,2.00,2.00,2.00,2.00,3136
KJK1L,D,09/08/2008,17.40,17.85,17.40,17.85,715
KLV1T,D,09/08/2008,1.70,1.70,1.70,1.70,70
KNF1L,D,09/08/2008,1.09,1.09,1.07,1.09,135461
KNR1L,D,09/08/2008,3.79,3.80,3.79,3.80,2100
KTK1L,D,09/08/2008,0.71,0.71,0.71,0.71,1734
LDJ1L,D,09/08/2008,2.79,2.81,2.78,2.81,6086
LEN1L,D,09/08/2008,4.10,4.10,3.95,3.95,694
LFO1L,D,09/08/2008,63.10,64.00,62.00,63.80,3631
LJL1L,D,09/08/2008,0.45,0.47,0.45,0.47,24401
LKB1R,D,09/08/2008,3.36,3.36,3.36,3.36,20
LLK1L,D,09/08/2008,1.40,1.46,1.40,1.46,25027
LME1R,D,09/08/2008,2.30,2.30,2.30,2.30,54
LNS1L,D,09/08/2008,0.13,0.13,0.12,0.12,32735
LSC1R,D,09/08/2008,1.17,1.17,1.17,1.17,2056
MRK1T,D,09/08/2008,7.31,7.36,7.31,7.34,2321
NRM1T,D,09/08/2008,5.46,5.46,5.46,5.46,35
OEG1T,D,09/08/2008,1.86,1.95,1.86,1.91,184268
PRM1L,D,09/08/2008,3.60,3.60,3.60,3.60,889
PTR1L,D,09/08/2008,7.35,7.49,7.35,7.49,3888
PZV1L,D,09/08/2008,4.92,4.98,4.92,4.98,9233
RJR1R,D,09/08/2008,0.07,0.07,0.07,0.07,1000
RST1L,D,09/08/2008,4.07,4.19,4.06,4.10,12992
RSU1L,D,09/08/2008,4.35,4.50,4.35,4.50,1022
SAB1L,D,09/08/2008,1.90,1.95,1.90,1.92,30380
SAN1L,D,09/08/2008,28.70,28.70,28.30,28.30,8269
SFGAT,D,09/08/2008,1.83,1.83,1.81,1.83,5000
SKU1T,D,09/08/2008,12.39,12.39,12.01,12.07,93
SNG1L,D,09/08/2008,2.28,2.28,2.28,2.28,7140
SRS1L,D,09/08/2008,2.95,3.10,2.95,3.03,166398
SRS2L,D,09/08/2008,16.50,16.60,16.50,16.50,1023
TAL1T,D,09/08/2008,0.64,0.65,0.64,0.64,424854
TEO1L,D,09/08/2008,2.03,2.07,2.03,2.07,411291
TKM1T,D,09/08/2008,6.05,6.05,5.92,5.93,1080
TPD1T,D,09/08/2008,1.05,1.05,1.05,1.05,200
TVEAT,D,09/08/2008,12.00,12.00,11.03,11.03,66
UKB1L,D,09/08/2008,2.77,2.82,2.75,2.79,306924
UTR1L,D,09/08/2008,2.20,2.20,2.20,2.20,1890
VBL1L,D,09/08/2008,18.99,18.99,18.99,18.99,1017
VDG1L,D,09/08/2008,2.10,2.34,2.10,2.34,4019
VLP1L,D,09/08/2008,3.85,3.85,3.80,3.81,8384
VNF1R,D,09/08/2008,1.94,1.94,1.93,1.93,2370
ZMP1L,D,09/08/2008,1.59,1.61,1.58,1.61,10299