ALT1L,D,09/05/2008,2.00,2.05,1.90,2.05,2695
ANK1L,D,09/05/2008,0.70,0.70,0.70,0.70,5292
APG1L,D,09/05/2008,6.65,6.65,6.49,6.49,14342
ARC1T,D,09/05/2008,0.52,0.53,0.50,0.52,127482
AVG1L,D,09/05/2008,6.21,6.25,6.21,6.22,2370
BLT1T,D,09/05/2008,2.39,2.39,2.25,2.26,38191
CTS1L,D,09/05/2008,8.60,8.60,8.60,8.60,900
DKR1L,D,09/05/2008,2.75,2.75,2.73,2.73,2074
DPK1R,D,09/05/2008,0.23,0.23,0.23,0.23,5987
EEG1T,D,09/05/2008,2.51,2.51,2.35,2.50,2660
EEH1T,D,09/05/2008,3.41,3.41,3.25,3.35,37750
ETLAT,D,09/05/2008,6.82,6.84,6.80,6.81,2330
GRD1R,D,09/05/2008,5.68,5.68,5.65,5.65,1200
GRG1L,D,09/05/2008,1.17,1.20,1.17,1.20,4889
GZE1R,D,09/05/2008,6.80,7.01,6.80,6.90,131
HAE1T,D,09/05/2008,2.85,2.85,2.85,2.85,100
IVL1L,D,09/05/2008,15.40,15.40,15.28,15.29,2057
JRV1T,D,09/05/2008,0.35,0.35,0.31,0.33,64800
KJK1L,D,09/05/2008,17.50,17.50,17.50,17.50,500
KNF1L,D,09/05/2008,1.08,1.09,1.08,1.09,76000
KNR1L,D,09/05/2008,3.72,3.72,3.72,3.72,41
LDJ1L,D,09/05/2008,2.75,2.75,2.70,2.70,13500
LEN1L,D,09/05/2008,4.20,4.20,4.00,4.00,1301
LFO1L,D,09/05/2008,63.15,63.40,62.00,62.61,2931
LJL1L,D,09/05/2008,0.46,0.46,0.45,0.46,48725
LKB1R,D,09/05/2008,3.33,3.34,3.22,3.22,318
LME1R,D,09/05/2008,2.30,2.30,2.30,2.30,305
LNS1L,D,09/05/2008,0.12,0.13,0.12,0.13,617
LSC1R,D,09/05/2008,1.18,1.18,1.18,1.18,84
MRK1T,D,09/05/2008,7.95,7.95,7.35,7.35,2511
NRM1T,D,09/05/2008,5.40,5.40,5.40,5.40,280
OEG1T,D,09/05/2008,1.93,1.93,1.86,1.87,112931
OLF1R,D,09/05/2008,1.07,1.08,1.07,1.08,470
OLK1R,D,09/05/2008,0.13,0.13,0.13,0.13,1000
PTR1L,D,09/05/2008,7.38,7.47,7.34,7.47,3062
PZV1L,D,09/05/2008,4.95,4.95,4.90,4.95,5711
RJR1R,D,09/05/2008,0.08,0.08,0.08,0.08,1600
RKB1R,D,09/05/2008,0.44,0.44,0.44,0.44,100
RST1L,D,09/05/2008,4.23,4.23,4.05,4.07,4700
RSU1L,D,09/05/2008,4.45,4.45,4.30,4.30,3210
SAB1L,D,09/05/2008,1.90,1.95,1.90,1.90,65072
SAF1R,D,09/05/2008,1.00,1.00,1.00,1.00,145
SAN1L,D,09/05/2008,28.70,28.70,28.70,28.70,100
SFGAT,D,09/05/2008,1.85,1.87,1.80,1.83,4780
SKU1T,D,09/05/2008,12.16,12.16,11.60,11.96,2630
SRS1L,D,09/05/2008,3.07,3.07,2.99,2.99,69321
SRS2L,D,09/05/2008,16.50,16.50,16.50,16.50,5
STU1L,D,09/05/2008,8.08,8.20,8.08,8.15,892
TAL1T,D,09/05/2008,0.65,0.65,0.63,0.63,112239
TEO1L,D,09/05/2008,2.06,2.06,2.02,2.03,446956
TKM1T,D,09/05/2008,6.00,6.02,5.95,5.95,590
TVEAT,D,09/05/2008,10.85,11.00,10.85,10.89,2641
UKB1L,D,09/05/2008,2.78,2.78,2.73,2.74,235017
VLP1L,D,09/05/2008,3.85,3.85,3.85,3.85,2168
VSS1R,D,09/05/2008,0.46,0.48,0.46,0.48,160
ZMP1L,D,09/05/2008,1.56,1.58,1.56,1.58,2780