ALT1L,D,09/04/2008,2.09,2.09,2.05,2.05,23750
APG1L,D,09/04/2008,6.75,6.75,6.60,6.65,12941
ARC1T,D,09/04/2008,0.51,0.53,0.51,0.52,17095
AVG1L,D,09/04/2008,6.29,6.29,6.09,6.20,3287
BAL1R,D,09/04/2008,1.40,1.40,1.38,1.38,870
BLT1T,D,09/04/2008,2.45,2.45,2.35,2.40,48003
CTS1L,D,09/04/2008,8.70,8.70,8.60,8.65,27750
DKR1L,D,09/04/2008,2.75,2.75,2.75,2.75,100
DPK1R,D,09/04/2008,0.24,0.24,0.24,0.24,9000
EEG1T,D,09/04/2008,2.80,2.80,2.56,2.56,1997
EEH1T,D,09/04/2008,3.43,3.49,3.32,3.45,30436
ETLAT,D,09/04/2008,6.72,6.75,6.71,6.73,3770
GRD1R,D,09/04/2008,5.65,5.72,5.65,5.72,1148
GRG1L,D,09/04/2008,1.25,1.27,1.20,1.20,5322
GZE1R,D,09/04/2008,7.06,7.06,6.90,6.90,205
IVL1L,D,09/04/2008,15.45,15.45,15.40,15.41,3860
JRV1T,D,09/04/2008,0.30,0.34,0.30,0.34,114099
KNF1L,D,09/04/2008,1.09,1.09,1.08,1.08,80197
LDJ1L,D,09/04/2008,2.75,2.75,2.75,2.75,12190
LEN1L,D,09/04/2008,4.20,4.23,4.20,4.21,3050
LFO1L,D,09/04/2008,64.30,65.03,63.15,64.00,1578
LNS1L,D,09/04/2008,0.13,0.13,0.13,0.13,31000
LSC1R,D,09/04/2008,1.18,1.18,1.17,1.17,6300
OEG1T,D,09/04/2008,2.07,2.07,1.94,1.95,298365
OLF1R,D,09/04/2008,1.06,1.06,1.06,1.06,500
PTR1L,D,09/04/2008,7.50,7.50,7.50,7.50,100
RKB1R,D,09/04/2008,0.44,0.44,0.44,0.44,1615
RST1L,D,09/04/2008,4.00,4.39,4.00,4.20,82272
RSU1L,D,09/04/2008,4.50,4.50,4.50,4.50,2500
SAB1L,D,09/04/2008,1.96,1.96,1.93,1.96,120607
SAN1L,D,09/04/2008,28.80,29.00,28.80,29.00,1850
SFGAT,D,09/04/2008,1.92,1.92,1.88,1.88,3930
SKU1T,D,09/04/2008,12.06,12.09,12.06,12.07,276
SRS1L,D,09/04/2008,3.11,3.13,3.09,3.09,48195
SRS2L,D,09/04/2008,16.98,16.98,16.40,16.98,391
STU1L,D,09/04/2008,8.06,8.06,8.00,8.00,2599
TAL1T,D,09/04/2008,0.66,0.66,0.65,0.65,718400
TEO1L,D,09/04/2008,2.06,2.07,2.05,2.06,1123826
TKM1T,D,09/04/2008,6.05,6.05,6.05,6.05,12267
TPD1T,D,09/04/2008,1.05,1.10,1.05,1.10,230
TVEAT,D,09/04/2008,10.80,10.90,10.80,10.90,345
UKB1L,D,09/04/2008,2.86,2.88,2.80,2.80,209665
VLP1L,D,09/04/2008,3.90,3.90,3.85,3.85,1632
ZMP1L,D,09/04/2008,1.58,1.58,1.58,1.58,1018