APG1L,D,09/03/2008,6.79,6.83,6.70,6.72,29586
ARC1T,D,09/03/2008,0.52,0.53,0.52,0.52,30761
AVG1L,D,09/03/2008,6.29,6.32,6.25,6.30,1751
BAL1R,D,09/03/2008,1.35,1.46,1.35,1.46,1047
BLT1T,D,09/03/2008,2.40,2.48,2.39,2.48,86188
CTS1L,D,09/03/2008,8.98,8.98,8.70,8.90,1695
DKR1L,D,09/03/2008,2.80,2.80,2.80,2.80,624
DPK1R,D,09/03/2008,0.25,0.25,0.25,0.25,1000
EEG1T,D,09/03/2008,2.89,2.89,2.82,2.82,1259
EEH1T,D,09/03/2008,3.49,3.49,3.49,3.49,230
ETLAT,D,09/03/2008,6.68,6.73,6.68,6.70,12341
GRD1R,D,09/03/2008,5.53,5.63,5.53,5.63,261
GZE1R,D,09/03/2008,6.70,7.09,6.44,6.71,750
HAE1T,D,09/03/2008,2.73,2.95,2.73,2.95,251
IVL1L,D,09/03/2008,15.50,15.60,15.50,15.50,4463
JRV1T,D,09/03/2008,0.31,0.31,0.29,0.30,7750
KLV1T,D,09/03/2008,1.80,1.80,1.54,1.54,535
KNF1L,D,09/03/2008,1.07,1.08,1.07,1.08,70700
LEL1L,D,09/03/2008,6.00,6.00,6.00,6.00,83
LEN1L,D,09/03/2008,3.90,4.09,3.90,4.09,5909
LFO1L,D,09/03/2008,65.77,66.35,64.03,64.55,3394
LJL1L,D,09/03/2008,0.46,0.48,0.46,0.48,7005
LKB1R,D,09/03/2008,3.32,3.32,3.32,3.32,20
LLK1L,D,09/03/2008,1.35,1.35,1.35,1.35,1500
LNS1L,D,09/03/2008,0.12,0.13,0.12,0.13,43043
LSC1R,D,09/03/2008,1.17,1.18,1.16,1.18,220110
MRK1T,D,09/03/2008,7.95,7.95,7.92,7.92,6550
NDL1L,D,09/03/2008,290.00,290.00,290.00,290.00,3000
NRM1T,D,09/03/2008,5.50,5.50,5.50,5.50,400
OEG1T,D,09/03/2008,2.06,2.08,2.05,2.08,18855
OLF1R,D,09/03/2008,1.07,1.07,1.07,1.07,1000
PZV1L,D,09/03/2008,4.98,5.00,4.98,5.00,14680
RAR1R,D,09/03/2008,0.30,0.30,0.30,0.30,80
RER1R,D,09/03/2008,1.57,1.60,1.57,1.60,115
RKB1R,D,09/03/2008,0.44,0.44,0.43,0.44,7700
RST1L,D,09/03/2008,3.90,4.05,3.90,4.00,32814
RSU1L,D,09/03/2008,4.50,4.50,4.50,4.50,2795
SAB1L,D,09/03/2008,1.98,1.98,1.96,1.97,238579
SAN1L,D,09/03/2008,28.90,29.50,28.75,28.85,1255
SFGAT,D,09/03/2008,1.92,1.93,1.88,1.92,18537
SMN1T,D,09/03/2008,5.60,5.60,5.60,5.60,300
SNG1L,D,09/03/2008,2.37,2.37,2.30,2.30,1000
SRS1L,D,09/03/2008,3.17,3.17,3.10,3.11,66447
SRS2L,D,09/03/2008,16.70,17.00,16.70,17.00,4245
STU1L,D,09/03/2008,8.25,8.25,8.20,8.20,192
TAL1T,D,09/03/2008,0.64,0.66,0.63,0.66,382254
TEO1L,D,09/03/2008,2.06,2.07,2.06,2.06,347652
TKM1T,D,09/03/2008,6.01,6.10,6.01,6.10,112760
TVEAT,D,09/03/2008,10.78,10.78,10.78,10.78,55
UKB1L,D,09/03/2008,2.90,2.90,2.88,2.88,42127
VLP1L,D,09/03/2008,3.83,3.90,3.83,3.85,1500
VNF1R,D,09/03/2008,1.91,1.92,1.91,1.92,1011
VSN1T,D,09/03/2008,1.47,1.47,1.47,1.47,500
ZMP1L,D,09/03/2008,1.58,1.58,1.58,1.58,100