ANK1L,D,09/02/2008,0.70,0.70,0.70,0.70,500
APG1L,D,09/02/2008,6.78,6.95,6.67,6.79,47329
ARC1T,D,09/02/2008,0.53,0.53,0.52,0.53,19887
AVG1L,D,09/02/2008,6.40,6.40,6.23,6.30,1713
BAL1R,D,09/02/2008,1.40,1.42,1.38,1.39,2050
BLT1T,D,09/02/2008,2.28,2.29,2.26,2.29,21112
CTS1L,D,09/02/2008,8.70,8.98,8.65,8.98,900
DPK1R,D,09/02/2008,0.25,0.25,0.25,0.25,1000
EEG1T,D,09/02/2008,2.93,2.93,2.81,2.90,652
EEH1T,D,09/02/2008,3.50,3.60,3.39,3.49,12493
ETLAT,D,09/02/2008,6.67,6.70,6.67,6.67,8199
GRD1R,D,09/02/2008,5.55,5.65,5.55,5.63,153
GRG1L,D,09/02/2008,1.22,1.33,1.16,1.33,2364
GZE1R,D,09/02/2008,6.50,7.10,6.50,7.10,410
HAE1T,D,09/02/2008,2.84,2.84,2.77,2.84,901
IVL1L,D,09/02/2008,15.60,15.60,15.50,15.50,1853
JRV1T,D,09/02/2008,0.31,0.32,0.29,0.30,85877
KLV1T,D,09/02/2008,1.90,1.90,1.80,1.80,398
KNF1L,D,09/02/2008,1.06,1.09,1.06,1.08,68956
LEL1L,D,09/02/2008,5.90,6.00,5.90,6.00,1225
LEN1L,D,09/02/2008,3.84,3.90,3.84,3.89,3939
LFO1L,D,09/02/2008,64.50,65.49,64.00,65.49,6541
LJL1L,D,09/02/2008,0.46,0.46,0.45,0.46,15920
LKB1R,D,09/02/2008,3.34,3.40,3.16,3.22,340
LKB2R,D,09/02/2008,6.55,6.55,6.55,6.55,2
LLK1L,D,09/02/2008,1.34,1.34,1.34,1.34,1000
LME1R,D,09/02/2008,2.30,2.50,2.30,2.50,205
LNS1L,D,09/02/2008,0.13,0.13,0.13,0.13,3500
LOK1R,D,09/02/2008,0.28,0.28,0.28,0.28,150
LSC1R,D,09/02/2008,1.19,1.19,1.19,1.19,400
LTT1R,D,09/02/2008,6.99,6.99,6.99,6.99,5
MRK1T,D,09/02/2008,8.10,8.10,8.00,8.00,600
NDL1L,D,09/02/2008,253.02,295.00,253.02,295.00,18
NLB1R,D,09/02/2008,3.36,3.36,3.36,3.36,14
NRM1T,D,09/02/2008,5.67,5.67,5.39,5.66,535
OEG1T,D,09/02/2008,2.09,2.09,2.03,2.06,61176
OLF1R,D,09/02/2008,1.07,1.07,1.07,1.07,2030
OLK1R,D,09/02/2008,0.13,0.13,0.13,0.13,129
PTR1L,D,09/02/2008,7.58,7.60,7.55,7.55,1843
PZV1L,D,09/02/2008,4.98,5.04,4.90,4.98,11048
RKB1R,D,09/02/2008,0.46,0.46,0.44,0.44,11300
RST1L,D,09/02/2008,3.89,3.90,3.89,3.90,4435
RSU1L,D,09/02/2008,4.52,4.52,4.52,4.52,3700
SAB1L,D,09/02/2008,1.95,2.00,1.94,1.98,15637
SAF1R,D,09/02/2008,1.01,1.01,1.00,1.00,150
SAN1L,D,09/02/2008,29.50,29.50,28.70,29.10,4571
SFGAT,D,09/02/2008,1.99,1.99,1.84,1.88,7993
SKU1T,D,09/02/2008,12.06,12.16,12.06,12.15,235
SMN1T,D,09/02/2008,5.99,5.99,5.99,5.99,106
SRS1L,D,09/02/2008,3.19,3.19,3.14,3.16,143966
SRS2L,D,09/02/2008,16.40,16.75,16.40,16.73,3802
STU1L,D,09/02/2008,8.25,8.25,8.20,8.20,60
TAL1T,D,09/02/2008,0.69,0.69,0.65,0.65,409799
TEO1L,D,09/02/2008,2.06,2.07,2.05,2.07,139197
TKB1R,D,09/02/2008,0.48,0.48,0.48,0.48,200
TKM1T,D,09/02/2008,6.10,6.15,6.10,6.10,27130
TPD1T,D,09/02/2008,1.10,1.13,1.10,1.13,1000
TVEAT,D,09/02/2008,10.93,10.93,10.50,10.50,1271
UKB1L,D,09/02/2008,2.90,2.90,2.87,2.89,110517
VDG1L,D,09/02/2008,2.00,2.25,2.00,2.25,3833
VLP1L,D,09/02/2008,3.95,3.95,3.90,3.90,2968
VNF1R,D,09/02/2008,1.91,1.91,1.91,1.91,14
VSN1T,D,09/02/2008,1.47,1.47,1.47,1.47,500
ZMP1L,D,09/02/2008,1.58,1.61,1.58,1.58,6690