ALT1L,D,09/01/2008,2.08,2.08,2.08,2.08,1000
APG1L,D,09/01/2008,6.50,6.69,6.35,6.59,56335
ARC1T,D,09/01/2008,0.52,0.54,0.50,0.54,112719
AVG1L,D,09/01/2008,6.37,6.40,6.29,6.40,931
BLT1T,D,09/01/2008,2.24,2.28,2.21,2.25,30277
CTS1L,D,09/01/2008,8.52,9.00,8.52,8.65,2181
DKR1L,D,09/01/2008,2.85,2.85,2.84,2.85,1200
DPK1R,D,09/01/2008,0.25,0.25,0.25,0.25,7060
EEG1T,D,09/01/2008,2.78,2.94,2.78,2.94,4454
EEH1T,D,09/01/2008,3.11,3.39,3.11,3.39,137200
ETLAT,D,09/01/2008,6.70,6.70,6.67,6.69,1317
GRD1R,D,09/01/2008,5.65,5.65,5.65,5.65,30
GRG1L,D,09/01/2008,1.22,1.22,1.22,1.22,1035
GZE1R,D,09/01/2008,6.30,7.16,6.12,7.16,491
HAE1T,D,09/01/2008,2.75,2.95,2.75,2.95,50921
IVL1L,D,09/01/2008,15.70,15.70,15.52,15.70,3755
JRV1T,D,09/01/2008,0.33,0.33,0.31,0.31,56500
KA11R,D,09/01/2008,0.42,0.42,0.41,0.41,1500
KBL1L,D,09/01/2008,1.98,2.00,1.98,2.00,1760
KLV1T,D,09/01/2008,1.88,1.88,1.88,1.88,1230
KNF1L,D,09/01/2008,1.02,1.09,1.02,1.06,132445
LDJ1L,D,09/01/2008,2.72,2.72,2.72,2.72,3150
LEN1L,D,09/01/2008,3.84,3.84,3.84,3.84,220
LFO1L,D,09/01/2008,63.70,65.40,63.70,64.35,3265
LJL1L,D,09/01/2008,0.46,0.46,0.46,0.46,7200
LKB1R,D,09/01/2008,3.13,3.17,3.12,3.16,148
LLK1L,D,09/01/2008,1.33,1.33,1.33,1.33,3000
LNS1L,D,09/01/2008,0.13,0.14,0.13,0.13,28805
MRK1T,D,09/01/2008,8.30,8.90,8.00,8.10,3025
NKA1R,D,09/01/2008,0.42,0.42,0.40,0.40,3000
NRM1T,D,09/01/2008,5.39,5.59,5.39,5.59,1217
OEG1T,D,09/01/2008,2.01,2.09,2.00,2.08,87783
OLF1R,D,09/01/2008,1.08,1.08,1.06,1.06,2733
PTR1L,D,09/01/2008,7.28,7.62,7.25,7.62,5639
PZV1L,D,09/01/2008,4.95,5.00,4.95,5.00,4667
RKB1R,D,09/01/2008,0.47,0.48,0.47,0.48,6710
RST1L,D,09/01/2008,3.98,3.98,3.97,3.97,1869
RSU1L,D,09/01/2008,4.50,4.55,4.50,4.55,7173
SAB1L,D,09/01/2008,1.95,1.96,1.94,1.96,59479
SAF1R,D,09/01/2008,1.00,1.01,1.00,1.00,515
SAN1L,D,09/01/2008,29.50,29.70,29.50,29.50,31572
SFGAT,D,09/01/2008,1.95,1.97,1.95,1.95,5789
SKU1T,D,09/01/2008,12.07,12.15,12.06,12.11,551
SMA1R,D,09/01/2008,6.50,6.50,6.50,6.50,300
SMN1T,D,09/01/2008,5.82,5.99,5.82,5.99,677
SNG1L,D,09/01/2008,2.40,2.40,2.37,2.37,1900
SRS1L,D,09/01/2008,3.15,3.15,3.14,3.15,63258
SRS2L,D,09/01/2008,16.20,16.50,16.20,16.50,120
STU1L,D,09/01/2008,8.25,8.25,8.20,8.20,140
TAL1T,D,09/01/2008,0.64,0.71,0.64,0.69,1829943
TEO1L,D,09/01/2008,2.04,2.07,2.03,2.06,553172
TKM1T,D,09/01/2008,6.18,6.19,6.17,6.19,8352
TMA1R,D,09/01/2008,0.43,0.52,0.43,0.51,1698
TPD1T,D,09/01/2008,1.10,1.10,1.10,1.10,284
TVEAT,D,09/01/2008,10.40,10.59,10.10,10.50,122891
UKB1L,D,09/01/2008,2.88,2.91,2.86,2.89,74110
UTR1L,D,09/01/2008,2.10,2.15,2.10,2.15,3850
VDG1L,D,09/01/2008,2.10,2.10,2.10,2.10,1451
VLP1L,D,09/01/2008,3.95,3.95,3.95,3.95,500
VNF1R,D,09/01/2008,1.98,1.98,1.94,1.94,9101
VSN1T,D,09/01/2008,1.44,1.49,1.44,1.49,306
ZMP1L,D,09/01/2008,1.56,1.58,1.56,1.58,270