ALT1L,D,08/29/2008,2.15,2.15,2.09,2.09,4500
APG1L,D,08/29/2008,6.57,6.60,6.40,6.48,115639
ARC1T,D,08/29/2008,0.53,0.54,0.52,0.53,226592
AVG1L,D,08/29/2008,6.35,6.37,6.30,6.37,31040
BAL1R,D,08/29/2008,1.40,1.50,1.40,1.48,2273
BLT1T,D,08/29/2008,2.14,2.21,2.14,2.20,18349
CTS1L,D,08/29/2008,8.40,8.50,8.35,8.50,7786
DPK1R,D,08/29/2008,0.22,0.26,0.22,0.26,29774
EEG1T,D,08/29/2008,2.56,2.78,2.56,2.78,4701
EEH1T,D,08/29/2008,3.29,3.29,3.12,3.18,14235
ETLAT,D,08/29/2008,6.68,6.68,6.65,6.67,93542
GRD1R,D,08/29/2008,5.64,5.71,5.64,5.65,2185
GRG1L,D,08/29/2008,1.16,1.20,1.16,1.19,109500
GUB1L,D,08/29/2008,0.80,0.90,0.78,0.90,3500
GZE1R,D,08/29/2008,6.47,6.47,6.45,6.45,414
HAE1T,D,08/29/2008,2.75,2.75,2.75,2.75,1025
IVL1L,D,08/29/2008,15.25,15.80,15.25,15.70,47180
JRV1T,D,08/29/2008,0.35,0.36,0.33,0.34,37258
KA11R,D,08/29/2008,0.42,0.46,0.41,0.41,1600
KBL1L,D,08/29/2008,1.90,1.90,1.90,1.90,500
KLV1T,D,08/29/2008,1.70,1.70,1.70,1.70,3687
KNF1L,D,08/29/2008,1.02,1.03,1.02,1.03,20900
KNR1L,D,08/29/2008,3.72,3.72,3.72,3.72,1000
LDJ1L,D,08/29/2008,2.72,2.72,2.72,2.72,32060
LEN1L,D,08/29/2008,3.75,3.84,3.70,3.84,1006
LFO1L,D,08/29/2008,62.52,63.80,62.05,63.77,2111
LJL1L,D,08/29/2008,0.46,0.46,0.45,0.45,33126
LKB1R,D,08/29/2008,3.12,3.35,3.11,3.35,290
LNS1L,D,08/29/2008,0.13,0.13,0.13,0.13,137463
LOK1R,D,08/29/2008,0.29,0.29,0.29,0.29,334
LSC1R,D,08/29/2008,1.19,1.19,1.18,1.18,717495
MRK1T,D,08/29/2008,8.15,8.15,8.00,8.05,13037
NRM1T,D,08/29/2008,5.25,5.31,5.25,5.31,64815
OEG1T,D,08/29/2008,1.94,2.01,1.91,2.01,235506
OLF1R,D,08/29/2008,1.08,1.08,1.08,1.08,237
PTR1L,D,08/29/2008,7.75,7.75,7.28,7.28,36343
PZV1L,D,08/29/2008,5.00,5.00,5.00,5.00,5650
RKB1R,D,08/29/2008,0.47,0.47,0.47,0.47,1900
RRR1R,D,08/29/2008,0.63,0.63,0.63,0.63,7
RST1L,D,08/29/2008,3.90,3.96,3.85,3.96,21003
RSU1L,D,08/29/2008,4.55,4.55,4.52,4.52,7989
SAB1L,D,08/29/2008,1.87,1.97,1.85,1.96,206735
SAF1R,D,08/29/2008,1.01,1.01,1.01,1.01,500
SAN1L,D,08/29/2008,29.80,29.80,29.76,29.76,901
SFGAT,D,08/29/2008,1.91,1.95,1.91,1.93,2612
SKU1T,D,08/29/2008,11.89,12.46,11.89,12.46,2070
SMA1R,D,08/29/2008,5.95,5.95,5.95,5.95,10
SMN1T,D,08/29/2008,6.00,6.00,6.00,6.00,686
SNG1L,D,08/29/2008,2.37,2.37,2.37,2.37,400
SRS1L,D,08/29/2008,3.23,3.23,3.03,3.10,37450
SRS2L,D,08/29/2008,16.50,16.50,16.50,16.50,1383
STU1L,D,08/29/2008,8.04,8.09,8.04,8.09,1790
TAL1T,D,08/29/2008,0.59,0.64,0.58,0.64,544312
TEO1L,D,08/29/2008,2.00,2.03,1.99,2.03,1244426
TKM1T,D,08/29/2008,6.05,6.18,6.05,6.13,15685
TPD1T,D,08/29/2008,1.10,1.10,1.10,1.10,180
TVEAT,D,08/29/2008,10.20,10.40,10.20,10.20,70413
UKB1L,D,08/29/2008,2.86,2.91,2.80,2.89,168601
UTR1L,D,08/29/2008,2.20,2.20,2.20,2.20,360
VDG1L,D,08/29/2008,1.87,2.05,1.87,2.05,596
VLP1L,D,08/29/2008,3.95,3.99,3.95,3.99,4070
VNF1R,D,08/29/2008,1.98,1.98,1.98,1.98,60
VSN1T,D,08/29/2008,1.40,1.44,1.40,1.44,713