ALT1L,D,08/28/2008,2.10,2.12,2.09,2.09,2572
APG1L,D,08/28/2008,6.54,6.84,6.39,6.60,23383
ARC1T,D,08/28/2008,0.52,0.52,0.52,0.52,41795
AVG1L,D,08/28/2008,6.27,6.45,6.21,6.34,4048
BAL1R,D,08/28/2008,1.25,1.45,1.25,1.43,3182
BLT1T,D,08/28/2008,2.06,2.12,2.06,2.11,14159
CTS1L,D,08/28/2008,8.40,8.40,8.35,8.35,1500
DKR1L,D,08/28/2008,2.90,2.90,2.90,2.90,1407
DPK1R,D,08/28/2008,0.21,0.21,0.21,0.21,3113
EEG1T,D,08/28/2008,2.66,2.70,2.66,2.70,3714
EEH1T,D,08/28/2008,3.25,3.25,3.15,3.23,14251
ETLAT,D,08/28/2008,6.65,6.70,6.61,6.68,2184
GRD1R,D,08/28/2008,5.51,5.60,5.51,5.60,1060
GRG1L,D,08/28/2008,1.25,1.25,1.22,1.22,6367
GUB1L,D,08/28/2008,0.91,0.91,0.91,0.91,4770
GZE1R,D,08/28/2008,6.50,6.56,6.50,6.56,210
HAE1T,D,08/28/2008,2.75,2.75,2.70,2.70,2051
IVL1L,D,08/28/2008,15.30,15.31,15.00,15.17,7257
JRV1T,D,08/28/2008,0.37,0.37,0.36,0.36,39791
KNF1L,D,08/28/2008,0.97,1.05,0.97,1.02,265630
KNR1L,D,08/28/2008,3.72,3.72,3.72,3.72,4862
KTK1L,D,08/28/2008,0.70,0.70,0.70,0.70,2764
LDJ1L,D,08/28/2008,2.72,2.72,2.72,2.72,2395
LEL1L,D,08/28/2008,6.00,6.00,6.00,6.00,1000
LEN1L,D,08/28/2008,3.84,3.84,3.80,3.80,1480
LFO1L,D,08/28/2008,63.40,63.40,62.00,62.50,6782
LJL1L,D,08/28/2008,0.44,0.45,0.44,0.45,38500
LKB2R,D,08/28/2008,6.55,6.55,6.55,6.55,30
LLK1L,D,08/28/2008,1.20,1.39,1.20,1.29,99140
LME1R,D,08/28/2008,2.21,2.30,2.21,2.25,455
LNS1L,D,08/28/2008,0.12,0.12,0.12,0.12,4193
LOK1R,D,08/28/2008,0.29,0.29,0.29,0.29,7977
LSC1R,D,08/28/2008,1.19,1.19,1.19,1.19,2996
MRK1T,D,08/28/2008,8.35,8.35,8.35,8.35,41573
NKA1R,D,08/28/2008,0.44,0.44,0.44,0.44,100
NRM1T,D,08/28/2008,5.25,5.25,5.25,5.25,25136
OEG1T,D,08/28/2008,1.93,1.96,1.91,1.95,309638
OLF1R,D,08/28/2008,1.07,1.08,1.07,1.08,60
PRM1L,D,08/28/2008,3.40,3.40,3.40,3.40,620
PTR1L,D,08/28/2008,7.30,7.64,7.25,7.60,2360
PZV1L,D,08/28/2008,5.00,5.01,5.00,5.00,7351
RKB1R,D,08/28/2008,0.47,0.47,0.47,0.47,1000
RST1L,D,08/28/2008,3.89,3.91,3.89,3.90,30510
RSU1L,D,08/28/2008,4.54,4.57,4.54,4.54,2250
SAB1L,D,08/28/2008,1.85,1.90,1.83,1.85,40957
SAF1R,D,08/28/2008,1.01,1.02,1.01,1.01,1630
SAN1L,D,08/28/2008,29.50,29.60,29.50,29.60,202
SFGAT,D,08/28/2008,1.85,1.95,1.84,1.95,5535
SKU1T,D,08/28/2008,12.16,12.16,11.57,11.90,2861
SMA1R,D,08/28/2008,7.00,7.00,7.00,7.00,80
SMN1T,D,08/28/2008,5.40,5.40,5.40,5.40,1453
SNG1L,D,08/28/2008,2.37,2.37,2.37,2.37,2939
SRS1L,D,08/28/2008,3.06,3.26,3.06,3.07,44544
SRS2L,D,08/28/2008,16.47,16.50,16.47,16.50,1800
STU1L,D,08/28/2008,8.07,8.09,8.07,8.09,436
TAL1T,D,08/28/2008,0.58,0.59,0.56,0.59,89106
TEO1L,D,08/28/2008,2.00,2.01,2.00,2.00,581749
TKB1R,D,08/28/2008,0.47,0.50,0.47,0.49,802
TKM1T,D,08/28/2008,5.85,6.10,5.85,6.10,5107
TPD1T,D,08/28/2008,1.10,1.10,1.10,1.10,361
TVEAT,D,08/28/2008,10.40,10.50,10.39,10.40,211097
UKB1L,D,08/28/2008,2.84,2.88,2.81,2.81,174970
UTR1L,D,08/28/2008,1.91,2.57,1.91,2.49,870
VBL1L,D,08/28/2008,18.00,18.00,18.00,18.00,117
VDG1L,D,08/28/2008,2.20,2.20,2.20,2.20,2451
VLP1L,D,08/28/2008,4.00,4.00,4.00,4.00,1653
VNF1R,D,08/28/2008,1.98,1.98,1.95,1.97,818
VSN1T,D,08/28/2008,1.40,1.44,1.40,1.44,538
ZMP1L,D,08/28/2008,1.58,1.58,1.58,1.58,5024