APG1L,D,08/27/2008,6.79,6.79,6.52,6.55,28355
ARC1T,D,08/27/2008,0.53,0.53,0.49,0.51,3008513
AVG1L,D,08/27/2008,6.23,6.27,6.20,6.27,4158
BAL1R,D,08/27/2008,1.21,1.33,1.21,1.33,3725
BLT1T,D,08/27/2008,2.12,2.12,2.06,2.10,7657
CTS1L,D,08/27/2008,8.50,8.50,8.50,8.50,100
EEG1T,D,08/27/2008,2.60,2.65,2.55,2.65,2378
EEH1T,D,08/27/2008,3.25,3.25,3.20,3.23,32352
ETLAT,D,08/27/2008,6.68,6.73,6.65,6.65,103545
GRD1R,D,08/27/2008,5.55,5.55,5.55,5.55,1
GRG1L,D,08/27/2008,1.25,1.25,1.25,1.25,3234
GZE1R,D,08/27/2008,6.34,6.50,6.13,6.50,1074
HAE1T,D,08/27/2008,2.70,2.70,2.65,2.70,97050
IVL1L,D,08/27/2008,15.50,15.55,15.35,15.35,169369
JRV1T,D,08/27/2008,0.38,0.39,0.37,0.39,11129
KJK1L,D,08/27/2008,17.40,17.40,17.40,17.40,155
KLV1T,D,08/27/2008,1.70,1.70,1.70,1.70,2490
KNF1L,D,08/27/2008,0.96,0.96,0.96,0.96,1141825
LDJ1L,D,08/27/2008,2.73,2.73,2.73,2.73,100
LEL1L,D,08/27/2008,6.49,6.49,6.15,6.15,200
LEN1L,D,08/27/2008,3.70,3.80,3.70,3.80,1423
LFO1L,D,08/27/2008,66.00,66.49,63.18,63.30,16989
LLK1L,D,08/27/2008,1.20,1.34,1.20,1.31,7505
LME1R,D,08/27/2008,2.19,2.25,2.11,2.25,1162
LNS1L,D,08/27/2008,0.12,0.13,0.12,0.13,20001
LOK1R,D,08/27/2008,0.27,0.27,0.25,0.26,210
LSC1R,D,08/27/2008,1.20,1.20,1.20,1.20,3000
MRK1T,D,08/27/2008,8.35,8.38,8.15,8.38,13090
NRM1T,D,08/27/2008,5.25,5.27,5.24,5.27,12504
OEG1T,D,08/27/2008,1.98,1.98,1.90,1.93,206630
OLF1R,D,08/27/2008,1.07,1.07,1.07,1.07,325
PTR1L,D,08/27/2008,7.40,7.50,7.30,7.32,5455
PZV1L,D,08/27/2008,5.00,5.00,5.00,5.00,51569
RER1R,D,08/27/2008,1.57,1.57,1.57,1.57,5
RJR1R,D,08/27/2008,0.08,0.08,0.08,0.08,14738
RKB1R,D,08/27/2008,0.46,0.47,0.46,0.47,6700
RST1L,D,08/27/2008,3.88,3.95,3.88,3.90,59584
RSU1L,D,08/27/2008,4.58,4.58,4.50,4.50,1365
SAB1L,D,08/27/2008,1.90,1.90,1.85,1.85,98951
SAF1R,D,08/27/2008,1.04,1.05,1.02,1.02,1110
SAN1L,D,08/27/2008,29.61,29.61,29.10,29.50,261
SFGAT,D,08/27/2008,1.81,1.85,1.81,1.85,3695
SKU1T,D,08/27/2008,12.40,12.40,12.17,12.17,145
SMN1T,D,08/27/2008,5.25,5.25,5.25,5.25,1450
SRS1L,D,08/27/2008,3.11,3.11,3.04,3.09,36702
STU1L,D,08/27/2008,7.90,8.04,7.90,8.04,97
TAL1T,D,08/27/2008,0.57,0.58,0.56,0.58,1504158
TEO1L,D,08/27/2008,2.00,2.01,1.99,2.00,1514435
TKB1R,D,08/27/2008,0.46,0.46,0.46,0.46,200
TKM1T,D,08/27/2008,5.66,5.94,5.65,5.94,21930
TPD1T,D,08/27/2008,1.10,1.10,1.10,1.10,366
TVEAT,D,08/27/2008,10.31,10.40,10.31,10.40,22815
UKB1L,D,08/27/2008,2.90,2.90,2.84,2.84,166570
UTR1L,D,08/27/2008,2.24,2.24,2.24,2.24,1100
VBL1L,D,08/27/2008,18.00,18.00,18.00,18.00,479
VLP1L,D,08/27/2008,4.01,4.01,4.00,4.00,2120
VSN1T,D,08/27/2008,1.48,1.48,1.40,1.42,7431
VSS1R,D,08/27/2008,0.47,0.48,0.47,0.48,5414
VST1L,D,08/27/2008,600.00,600.00,600.00,600.00,5
ZMP1L,D,08/27/2008,1.58,1.59,1.58,1.59,3890