ANK1L,D,08/26/2008,0.65,0.69,0.65,0.69,297
APG1L,D,08/26/2008,6.94,6.94,6.75,6.79,17617
ARC1T,D,08/26/2008,0.54,0.54,0.53,0.54,2231931
BAL1R,D,08/26/2008,1.13,1.13,1.12,1.12,233
BLT1T,D,08/26/2008,2.18,2.20,2.07,2.13,39355
CTS1L,D,08/26/2008,8.60,8.84,8.40,8.40,1160
DKR1L,D,08/26/2008,3.03,3.03,3.00,3.00,97
EEG1T,D,08/26/2008,2.60,2.64,2.60,2.64,4770
EEH1T,D,08/26/2008,3.30,3.30,3.20,3.27,6180
ETLAT,D,08/26/2008,6.75,6.75,6.66,6.73,10930
GRD1R,D,08/26/2008,5.52,5.55,5.52,5.55,530
GRG1L,D,08/26/2008,1.35,1.35,1.25,1.30,9337
GUB1L,D,08/26/2008,0.93,0.93,0.93,0.93,20
GZE1R,D,08/26/2008,6.33,6.50,6.32,6.50,204
HAE1T,D,08/26/2008,2.70,2.70,2.69,2.70,2803
IVL1L,D,08/26/2008,15.75,15.75,15.60,15.60,2103
JRV1T,D,08/26/2008,0.38,0.39,0.37,0.39,16882
KA11R,D,08/26/2008,0.41,0.41,0.41,0.41,50
KLV1T,D,08/26/2008,1.55,1.70,1.55,1.70,3050
KNF1L,D,08/26/2008,0.95,0.96,0.95,0.96,300000
LDJ1L,D,08/26/2008,2.79,2.79,2.75,2.75,309
LEL1L,D,08/26/2008,6.10,6.10,6.10,6.10,1400
LEN1L,D,08/26/2008,3.75,3.79,3.75,3.79,510
LFO1L,D,08/26/2008,67.52,67.52,65.61,66.50,9175
LJL1L,D,08/26/2008,0.44,0.44,0.44,0.44,12000
LKB1R,D,08/26/2008,3.16,3.25,3.15,3.25,234
LLK1L,D,08/26/2008,1.23,1.35,1.22,1.34,7000
LME1R,D,08/26/2008,2.16,2.16,2.16,2.16,1000
LNS1L,D,08/26/2008,0.12,0.13,0.12,0.13,32437
LSC1R,D,08/26/2008,1.20,1.20,1.20,1.20,23556
LTT1R,D,08/26/2008,6.70,6.70,6.51,6.51,24
MRK1T,D,08/26/2008,8.20,8.32,8.20,8.32,2254
NDL1L,D,08/26/2008,290.00,290.00,290.00,290.00,12
NRM1T,D,08/26/2008,5.29,5.30,5.27,5.30,3160
OEG1T,D,08/26/2008,2.00,2.00,1.93,1.99,46414
OLF1R,D,08/26/2008,1.11,1.11,1.07,1.07,8025
PTR1L,D,08/26/2008,7.85,7.85,7.50,7.50,3166
PZV1L,D,08/26/2008,5.00,5.00,5.00,5.00,46947
RST1L,D,08/26/2008,3.90,3.90,3.90,3.90,5000
RSU1L,D,08/26/2008,4.59,4.59,4.50,4.59,1085
SAB1L,D,08/26/2008,1.91,1.91,1.87,1.91,14037
SAN1L,D,08/26/2008,29.80,29.80,29.61,29.61,50
SFGAT,D,08/26/2008,1.77,1.82,1.71,1.80,11985
SKU1T,D,08/26/2008,12.17,12.17,12.17,12.17,1879
SMN1T,D,08/26/2008,5.25,5.25,5.25,5.25,1825
SNG1L,D,08/26/2008,2.37,2.37,2.37,2.37,240
SRS1L,D,08/26/2008,3.24,3.24,3.14,3.15,24126
STU1L,D,08/26/2008,7.90,7.90,7.90,7.90,600
TAL1T,D,08/26/2008,0.58,0.58,0.56,0.58,149039
TEO1L,D,08/26/2008,2.01,2.01,2.00,2.00,386420
TKM1T,D,08/26/2008,5.58,5.85,5.58,5.74,7120
TPD1T,D,08/26/2008,1.01,1.09,1.01,1.09,951
TVEAT,D,08/26/2008,10.60,10.60,10.36,10.55,2797
UKB1L,D,08/26/2008,2.91,2.94,2.87,2.93,228081
UTR1L,D,08/26/2008,1.78,1.95,1.78,1.95,689
VBL1L,D,08/26/2008,18.01,18.01,18.00,18.00,200
VNF1R,D,08/26/2008,1.98,1.99,1.98,1.99,4588
VSN1T,D,08/26/2008,1.40,1.40,1.40,1.40,870
VSS1R,D,08/26/2008,0.49,0.49,0.47,0.47,8200
ZMP1L,D,08/26/2008,1.60,1.60,1.57,1.58,8600