APG1L,D,08/25/2008,6.70,7.05,6.69,6.93,118749 ARC1T,D,08/25/2008,0.56,0.56,0.55,0.55,43695 AVG1L,D,08/25/2008,6.35,6.35,6.30,6.35,1451 BAL1R,D,08/25/2008,1.12,1.14,1.12,1.14,873 BLT1T,D,08/25/2008,2.24,2.25,2.12,2.19,25653 CTS1L,D,08/25/2008,8.30,9.00,8.30,8.60,9204 DKR1L,D,08/25/2008,2.90,2.90,2.90,2.90,2826 DPK1R,D,08/25/2008,0.20,0.21,0.20,0.21,3000 EEG1T,D,08/25/2008,2.48,2.65,2.48,2.65,2851 EEH1T,D,08/25/2008,3.25,3.30,3.25,3.29,4275 ETLAT,D,08/25/2008,6.74,6.75,6.70,6.75,17199 FRM1R,D,08/25/2008,2.22,2.23,2.19,2.19,90 GRG1L,D,08/25/2008,1.45,1.45,1.44,1.44,2925 GZE1R,D,08/25/2008,6.53,6.53,6.53,6.53,100 HAE1T,D,08/25/2008,2.69,2.70,2.69,2.70,1433 IVL1L,D,08/25/2008,16.00,16.00,15.70,15.70,10064 JRV1T,D,08/25/2008,0.39,0.39,0.39,0.39,3369 KBL1L,D,08/25/2008,1.85,1.85,1.85,1.85,4421 KJK1L,D,08/25/2008,17.90,17.90,17.90,17.90,45 KLV1T,D,08/25/2008,1.50,1.70,1.50,1.70,1819 KNF1L,D,08/25/2008,0.95,0.96,0.93,0.96,257400 LDJ1L,D,08/25/2008,2.80,2.80,2.78,2.78,280 LFO1L,D,08/25/2008,69.00,69.00,67.40,68.30,3596 LJL1L,D,08/25/2008,0.46,0.00,0.00,0.46,15000 LKB1R,D,08/25/2008,3.25,3.25,3.25,3.25,8 LLK1L,D,08/25/2008,1.31,1.31,1.24,1.30,7211 LME1R,D,08/25/2008,2.18,2.18,2.16,2.16,1260 LNS1L,D,08/25/2008,0.11,0.12,0.11,0.12,15323 LSC1R,D,08/25/2008,1.20,1.21,1.20,1.21,4787 LTT1R,D,08/25/2008,6.11,6.20,6.11,6.20,15 MRK1T,D,08/25/2008,7.75,8.25,7.75,8.25,1799 NDL1L,D,08/25/2008,299.00,299.00,299.00,299.00,11 NKA1R,D,08/25/2008,0.41,0.43,0.40,0.43,660 NRM1T,D,08/25/2008,5.30,5.30,5.29,5.30,3068 OEG1T,D,08/25/2008,2.04,2.05,1.98,2.02,109409 OLF1R,D,08/25/2008,1.12,1.12,1.12,1.12,90 OLK1R,D,08/25/2008,0.14,0.14,0.14,0.14,4201 PTR1L,D,08/25/2008,7.84,7.92,7.70,7.85,15318 PZV1L,D,08/25/2008,5.00,5.00,5.00,5.00,1265 RJR1R,D,08/25/2008,0.08,0.08,0.08,0.08,1900 RST1L,D,08/25/2008,3.85,3.90,3.85,3.90,7100 RSU1L,D,08/25/2008,4.52,4.59,4.50,4.59,1670 SAB1L,D,08/25/2008,1.98,1.98,1.90,1.90,76831 SAN1L,D,08/25/2008,30.01,30.50,29.50,29.61,1608 SFGAT,D,08/25/2008,1.92,1.92,1.80,1.90,85575 SKU1T,D,08/25/2008,12.17,12.17,12.17,12.17,160 SMN1T,D,08/25/2008,5.10,5.25,5.10,5.25,1115 SNG1L,D,08/25/2008,2.45,2.45,2.35,2.37,1800 SRS1L,D,08/25/2008,3.27,3.27,3.16,3.18,26478 SRS2L,D,08/25/2008,16.50,16.50,16.50,16.50,30 STU1L,D,08/25/2008,7.99,8.00,7.99,8.00,1903 TAL1T,D,08/25/2008,0.57,0.58,0.56,0.58,864931 TEO1L,D,08/25/2008,1.99,2.01,1.98,2.01,429219 TKM1T,D,08/25/2008,5.56,5.66,5.40,5.65,5048 TPD1T,D,08/25/2008,1.01,1.10,1.01,1.10,1274 TVEAT,D,08/25/2008,10.55,10.70,10.55,10.60,2700 UKB1L,D,08/25/2008,3.02,3.03,2.91,2.91,475292 UTR1L,D,08/25/2008,1.70,1.70,1.70,1.70,1395 VLP1L,D,08/25/2008,4.09,4.09,4.00,4.00,1400 VNF1R,D,08/25/2008,1.99,1.99,1.99,1.99,1090 VSN1T,D,08/25/2008,1.36,1.42,1.36,1.42,850 VSS1R,D,08/25/2008,0.49,0.50,0.48,0.50,2400 ZMP1L,D,08/25/2008,1.60,1.60,1.60,1.60,1600