ALT1L,D,08/21/2008,1.86,1.96,1.85,1.96,9016
APG1L,D,08/21/2008,6.29,6.37,6.25,6.34,28494
ARC1T,D,08/21/2008,0.57,0.58,0.56,0.58,31953
AVG1L,D,08/21/2008,6.51,6.52,6.46,6.46,15468
BAL1R,D,08/21/2008,1.12,1.12,1.12,1.12,40
BLT1T,D,08/21/2008,2.10,2.24,2.10,2.24,65602
CTS1L,D,08/21/2008,8.09,8.22,8.09,8.22,6111
DKR1L,D,08/21/2008,2.83,2.98,2.83,2.98,2835
EEG1T,D,08/21/2008,2.48,2.49,2.48,2.49,1567
EEH1T,D,08/21/2008,3.10,3.14,3.10,3.12,20945
ETLAT,D,08/21/2008,6.72,6.73,6.70,6.72,16185
GRD1R,D,08/21/2008,5.55,5.55,5.50,5.51,520
GRG1L,D,08/21/2008,1.35,1.39,1.35,1.39,17349
GUB1L,D,08/21/2008,0.72,0.75,0.72,0.75,3298
GZE1R,D,08/21/2008,6.54,6.54,6.54,6.54,7
HAE1T,D,08/21/2008,2.70,2.70,2.70,2.70,10520
IVL1L,D,08/21/2008,15.90,16.00,15.75,15.95,5781
JRV1T,D,08/21/2008,0.39,0.43,0.39,0.43,3569
KA11R,D,08/21/2008,0.41,0.41,0.39,0.40,1523
KBL1L,D,08/21/2008,1.78,1.90,1.78,1.87,4936
KJK1L,D,08/21/2008,17.45,18.00,17.45,18.00,1256
KLV1T,D,08/21/2008,1.70,1.70,1.70,1.70,1745
KNF1L,D,08/21/2008,0.96,0.96,0.95,0.96,370399
KTK1L,D,08/21/2008,0.70,0.70,0.70,0.70,4955
LDJ1L,D,08/21/2008,2.59,2.70,2.58,2.70,104094
LEN1L,D,08/21/2008,3.75,3.75,3.74,3.74,702
LFO1L,D,08/21/2008,69.50,69.90,67.02,68.00,5220
LJL1L,D,08/21/2008,0.45,0.46,0.45,0.46,55964
LKB1R,D,08/21/2008,2.96,3.24,2.95,3.24,631
LLK1L,D,08/21/2008,1.42,1.42,1.25,1.42,7273
LME1R,D,08/21/2008,2.04,2.23,2.04,2.16,532
LNS1L,D,08/21/2008,0.11,0.13,0.11,0.13,111573
MRK1T,D,08/21/2008,7.38,7.40,7.38,7.38,1799
NDL1L,D,08/21/2008,299.99,299.99,299.99,299.99,7
NRM1T,D,08/21/2008,5.35,5.35,5.30,5.35,1446
OEG1T,D,08/21/2008,1.86,1.88,1.84,1.86,100914
OLF1R,D,08/21/2008,1.12,1.14,1.12,1.14,6540
PTR1L,D,08/21/2008,7.10,7.25,7.10,7.25,5101
PZV1L,D,08/21/2008,4.95,4.95,4.90,4.90,34884
RST1L,D,08/21/2008,3.82,3.85,3.82,3.85,900
RSU1L,D,08/21/2008,4.57,4.57,4.50,4.57,13020
SAB1L,D,08/21/2008,1.88,1.92,1.86,1.92,85267
SAF1R,D,08/21/2008,1.02,1.03,1.00,1.03,4750
SAN1L,D,08/21/2008,30.18,30.51,29.94,30.51,5487
SFGAT,D,08/21/2008,2.00,2.15,2.00,2.15,3831
SKU1T,D,08/21/2008,12.39,12.59,12.35,12.35,2350
SMN1T,D,08/21/2008,5.10,5.10,5.10,5.10,1110
SNG1L,D,08/21/2008,2.35,2.40,2.35,2.40,4097
SRS1L,D,08/21/2008,3.18,3.20,3.13,3.20,52817
SRS2L,D,08/21/2008,16.00,16.00,16.00,16.00,962
STU1L,D,08/21/2008,7.99,7.99,7.99,7.99,156
TAL1T,D,08/21/2008,0.56,0.57,0.55,0.56,855108
TEO1L,D,08/21/2008,1.98,1.98,1.97,1.98,450830
TKM1T,D,08/21/2008,5.40,5.49,5.26,5.49,12528
TPD1T,D,08/21/2008,1.10,1.10,1.10,1.10,424
TVEAT,D,08/21/2008,10.80,10.80,10.60,10.70,1910
UKB1L,D,08/21/2008,2.89,2.94,2.88,2.94,344063
UTR1L,D,08/21/2008,1.45,1.56,1.45,1.56,6372
VBL1L,D,08/21/2008,19.00,19.00,19.00,19.00,1056
VDG1L,D,08/21/2008,1.90,2.09,1.90,2.09,2237
VLP1L,D,08/21/2008,4.00,4.10,4.00,4.00,18564
VNF1R,D,08/21/2008,2.00,2.01,1.99,2.01,274
VNG1L,D,08/21/2008,3.16,3.16,3.16,3.16,950
VSN1T,D,08/21/2008,1.45,1.45,1.45,1.45,390
VSS1R,D,08/21/2008,0.49,0.49,0.48,0.48,6000
ZMP1L,D,08/21/2008,1.64,1.65,1.60,1.60,35394