ALT1L,D,08/20/2008,1.88,1.88,1.78,1.85,11111
ANK1L,D,08/20/2008,0.62,0.62,0.62,0.62,20
APG1L,D,08/20/2008,6.15,6.25,6.10,6.25,8192
AVG1L,D,08/20/2008,6.40,6.50,6.40,6.50,4201
BAL1R,D,08/20/2008,1.12,1.12,1.12,1.12,26
CTS1L,D,08/20/2008,7.95,8.00,7.95,8.00,2100
DKR1L,D,08/20/2008,2.90,2.90,2.85,2.85,1768
GRD1R,D,08/20/2008,5.64,5.65,5.64,5.65,50
GRG1L,D,08/20/2008,1.30,1.35,1.30,1.35,4353
GUB1L,D,08/20/2008,0.58,0.70,0.58,0.70,4600
GZE1R,D,08/20/2008,6.31,6.53,6.31,6.53,180
IVL1L,D,08/20/2008,15.50,15.98,15.50,15.98,22150
KBL1L,D,08/20/2008,1.70,1.74,1.70,1.74,1177
KNF1L,D,08/20/2008,0.96,0.98,0.92,0.95,433955
KTK1L,D,08/20/2008,0.71,0.72,0.71,0.72,1468
LDJ1L,D,08/20/2008,2.42,2.60,2.42,2.60,57896
LEL1L,D,08/20/2008,5.90,6.00,5.90,6.00,300
LEN1L,D,08/20/2008,3.62,3.75,3.62,3.75,387
LFO1L,D,08/20/2008,66.66,69.49,66.66,68.19,24239
LJL1L,D,08/20/2008,0.44,0.45,0.42,0.45,109819
LKB1R,D,08/20/2008,3.00,3.00,3.00,3.00,100
LME1R,D,08/20/2008,2.04,2.05,2.04,2.05,70
LNS1L,D,08/20/2008,0.12,0.12,0.12,0.12,6750
LSC1R,D,08/20/2008,1.19,1.20,1.19,1.20,23618
PRM1L,D,08/20/2008,3.30,3.30,3.30,3.30,400
PTR1L,D,08/20/2008,7.01,7.10,6.95,7.10,7376
PZV1L,D,08/20/2008,4.90,4.97,4.90,4.97,10800
RST1L,D,08/20/2008,3.84,3.85,3.84,3.85,4738
RSU1L,D,08/20/2008,4.51,4.57,4.51,4.57,6158
SAB1L,D,08/20/2008,1.87,1.87,1.81,1.87,31343
SAF1R,D,08/20/2008,1.03,1.03,1.03,1.03,1340
SAN1L,D,08/20/2008,29.40,29.89,29.15,29.89,6941
SMA1R,D,08/20/2008,7.50,7.50,7.50,7.50,150
SNG1L,D,08/20/2008,2.28,2.30,2.28,2.30,4011
SRS1L,D,08/20/2008,3.10,3.18,3.10,3.18,58060
SRS2L,D,08/20/2008,15.75,16.00,15.75,16.00,290
STU1L,D,08/20/2008,7.77,7.85,7.77,7.85,4107
TEO1L,D,08/20/2008,1.96,1.98,1.96,1.98,335509
UKB1L,D,08/20/2008,2.80,2.87,2.80,2.87,174486
UTR1L,D,08/20/2008,1.43,1.46,1.43,1.46,550
VBL1L,D,08/20/2008,19.00,19.30,19.00,19.30,432
VLP1L,D,08/20/2008,4.00,4.00,4.00,4.00,10108
VNF1R,D,08/20/2008,2.01,2.03,2.00,2.00,2610
VSS1R,D,08/20/2008,0.48,0.49,0.48,0.49,4080
VST1L,D,08/20/2008,630.00,630.00,630.00,630.00,31
ZMP1L,D,08/20/2008,1.60,1.60,1.60,1.60,12524